Scotts Miracle Gro Company
WKN 883369 | ISIN US8101861065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:20 | 100 | 84,73 |
04.10.24 17:12:20 | 100 | 84,79 |
04.10.24 17:12:20 | 100 | 84,78 |
04.10.24 17:12:20 | 100 | 84,74 |
04.10.24 17:12:20 | 100 | 84,77 |
04.10.24 17:12:20 | 100 | 84,84 |
04.10.24 17:12:20 | 100 | 84,85 |
04.10.24 17:12:00 | 100 | 84,86 |
04.10.24 17:11:34 | 300 | 85,00 |
04.10.24 17:10:04 | 100 | 84,91 |
04.10.24 17:09:57 | 700 | 84,86 |
04.10.24 17:09:44 | 100 | 84,93 |
04.10.24 17:09:35 | 100 | 84,98 |
04.10.24 17:09:35 | 100 | 84,98 |
04.10.24 17:09:35 | 100 | 84,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:35 | 100 | 84,98 |
04.10.24 17:09:35 | 100 | 84,98 |
04.10.24 17:09:35 | 100 | 84,95 |
04.10.24 17:09:35 | 100 | 84,97 |
04.10.24 17:09:10 | 116 | 84,98 |
04.10.24 17:09:10 | 100 | 84,94 |
04.10.24 17:09:10 | 150 | 84,94 |
04.10.24 17:09:10 | 100 | 84,93 |
04.10.24 17:09:10 | 100 | 84,90 |
04.10.24 17:09:10 | 200 | 84,96 |
04.10.24 17:09:10 | 100 | 84,95 |
04.10.24 17:09:10 | 100 | 84,94 |
04.10.24 17:09:10 | 100 | 84,91 |
04.10.24 17:09:10 | 100 | 84,91 |
04.10.24 17:09:09 | 100 | 84,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:09 | 100 | 84,86 |
04.10.24 17:09:09 | 100 | 84,92 |
04.10.24 17:09:08 | 135 | 84,90 |
04.10.24 17:09:06 | 100 | 85,00 |
04.10.24 17:09:06 | 200 | 84,96 |
04.10.24 17:09:06 | 200 | 84,96 |
04.10.24 17:09:06 | 100 | 84,91 |
04.10.24 17:09:06 | 132 | 84,91 |
04.10.24 17:09:06 | 100 | 84,93 |
04.10.24 17:09:06 | 100 | 84,95 |
04.10.24 17:09:06 | 100 | 84,95 |
04.10.24 17:08:54 | 100 | 84,95 |
04.10.24 17:08:33 | 100 | 84,95 |
04.10.24 17:07:38 | 100 | 85,02 |
04.10.24 17:07:34 | 100 | 85,01 |