Scotts Miracle Gro Company
WKN 883369 | ISIN US8101861065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:06 | 100 | 84,68 |
04.10.24 16:48:06 | 100 | 84,65 |
04.10.24 16:48:06 | 100 | 84,64 |
04.10.24 16:48:06 | 100 | 84,62 |
04.10.24 16:48:06 | 100 | 84,62 |
04.10.24 16:48:06 | 100 | 84,62 |
04.10.24 16:48:06 | 100 | 84,62 |
04.10.24 16:48:06 | 100 | 84,64 |
04.10.24 16:48:06 | 100 | 84,69 |
04.10.24 16:48:06 | 100 | 84,65 |
04.10.24 16:48:06 | 100 | 84,64 |
04.10.24 16:47:52 | 119 | 84,53 |
04.10.24 16:47:43 | 100 | 84,54 |
04.10.24 16:46:46 | 100 | 84,61 |
04.10.24 16:46:46 | 301 | 84,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:46 | 291 | 84,61 |
04.10.24 16:46:04 | 100 | 84,59 |
04.10.24 16:46:01 | 100 | 84,59 |
04.10.24 16:44:55 | 100 | 84,57 |
04.10.24 16:44:55 | 1,50 Tsd. | 84,58 |
04.10.24 16:44:47 | 100 | 84,59 |
04.10.24 16:44:26 | 100 | 84,55 |
04.10.24 16:40:40 | 166 | 84,74 |
04.10.24 16:40:30 | 100 | 84,52 |
04.10.24 16:40:17 | 100 | 84,63 |
04.10.24 16:40:16 | 100 | 84,63 |
04.10.24 16:39:53 | 100 | 84,62 |
04.10.24 16:39:32 | 100 | 84,73 |
04.10.24 16:39:22 | 100 | 84,62 |
04.10.24 16:39:01 | 109 | 84,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:46 | 112 | 84,76 |
04.10.24 16:38:10 | 100 | 84,58 |
04.10.24 16:37:20 | 100 | 84,64 |
04.10.24 16:37:20 | 2,01 Tsd. | 84,81 |
04.10.24 16:37:20 | 105 | 84,66 |
04.10.24 16:37:20 | 100 | 84,71 |
04.10.24 16:37:11 | 100 | 84,71 |
04.10.24 16:37:02 | 100 | 84,76 |
04.10.24 16:36:45 | 100 | 84,91 |
04.10.24 16:36:45 | 299 | 84,85 |
04.10.24 16:36:45 | 100 | 84,87 |
04.10.24 16:36:45 | 100 | 84,88 |
04.10.24 16:36:45 | 100 | 84,89 |
04.10.24 16:36:45 | 100 | 84,89 |
04.10.24 16:36:45 | 100 | 84,89 |