Scotts Miracle Gro Company
WKN 883369 | ISIN US8101861065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:36 | 100 | 85,15 |
04.10.24 16:25:36 | 100 | 85,16 |
04.10.24 16:25:36 | 100 | 85,19 |
04.10.24 16:25:13 | 100 | 85,30 |
04.10.24 16:25:13 | 1,11 Tsd. | 85,30 |
04.10.24 16:25:13 | 147 | 85,29 |
04.10.24 16:25:03 | 200 | 85,15 |
04.10.24 16:25:00 | 100 | 85,14 |
04.10.24 16:25:00 | 149 | 85,29 |
04.10.24 16:24:36 | 100 | 85,23 |
04.10.24 16:24:34 | 100 | 85,11 |
04.10.24 16:24:34 | 100 | 85,15 |
04.10.24 16:24:34 | 100 | 85,12 |
04.10.24 16:24:34 | 100 | 85,13 |
04.10.24 16:24:34 | 100 | 85,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:24:34 | 2,50 Tsd. | 85,25 |
04.10.24 16:24:34 | 100 | 85,26 |
04.10.24 16:24:34 | 100 | 85,26 |
04.10.24 16:24:34 | 100 | 85,26 |
04.10.24 16:24:34 | 100 | 85,26 |
04.10.24 16:24:34 | 100 | 85,26 |
04.10.24 16:24:34 | 100 | 85,24 |
04.10.24 16:24:34 | 100 | 85,23 |
04.10.24 16:24:34 | 100 | 85,24 |
04.10.24 16:24:34 | 100 | 85,25 |
04.10.24 16:24:34 | 100 | 85,25 |
04.10.24 16:24:34 | 100 | 85,23 |
04.10.24 16:24:34 | 100 | 85,26 |
04.10.24 16:24:34 | 100 | 85,26 |
04.10.24 16:24:34 | 100 | 85,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:24:34 | 100 | 85,26 |
04.10.24 16:24:34 | 100 | 85,25 |
04.10.24 16:24:34 | 100 | 85,26 |
04.10.24 16:24:24 | 4,30 Tsd. | 85,39 |
04.10.24 16:23:49 | 125 | 85,35 |
04.10.24 16:23:13 | 100 | 85,42 |
04.10.24 16:23:11 | 200 | 85,42 |
04.10.24 16:22:40 | 417 | 85,74 |
04.10.24 16:22:40 | 1,14 Tsd. | 85,74 |
04.10.24 16:22:26 | 100 | 85,69 |
04.10.24 16:22:17 | 100 | 85,61 |
04.10.24 16:22:17 | 100 | 85,61 |
04.10.24 16:22:06 | 100 | 85,61 |
04.10.24 16:22:06 | 100 | 85,61 |
04.10.24 16:22:05 | 314 | 85,48 |