Scotts Miracle Gro Company
WKN 883369 | ISIN US8101861065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:19 | 100 | 85,01 |
04.10.24 16:53:59 | 100 | 85,04 |
04.10.24 16:53:59 | 100 | 85,03 |
04.10.24 16:53:59 | 117 | 85,03 |
04.10.24 16:53:44 | 100 | 85,05 |
04.10.24 16:53:07 | 100 | 85,15 |
04.10.24 16:53:07 | 100 | 85,15 |
04.10.24 16:53:07 | 100 | 85,13 |
04.10.24 16:51:23 | 136 | 85,04 |
04.10.24 16:50:15 | 100 | 84,96 |
04.10.24 16:50:11 | 100 | 84,98 |
04.10.24 16:50:11 | 140 | 84,98 |
04.10.24 16:50:11 | 100 | 84,98 |
04.10.24 16:49:59 | 100 | 85,08 |
04.10.24 16:49:56 | 100 | 84,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:19 | 100 | 84,95 |
04.10.24 16:48:11 | 100 | 84,91 |
04.10.24 16:48:10 | 100 | 84,92 |
04.10.24 16:48:10 | 100 | 85,00 |
04.10.24 16:48:10 | 300 | 84,96 |
04.10.24 16:48:10 | 100 | 84,89 |
04.10.24 16:48:07 | 100 | 84,86 |
04.10.24 16:48:07 | 100 | 84,84 |
04.10.24 16:48:07 | 100 | 84,82 |
04.10.24 16:48:07 | 100 | 84,77 |
04.10.24 16:48:06 | 100 | 84,76 |
04.10.24 16:48:06 | 100 | 84,76 |
04.10.24 16:48:06 | 100 | 84,76 |
04.10.24 16:48:06 | 100 | 84,64 |
04.10.24 16:48:06 | 100 | 84,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:06 | 100 | 84,67 |
04.10.24 16:48:06 | 100 | 84,70 |
04.10.24 16:48:06 | 100 | 84,69 |
04.10.24 16:48:06 | 100 | 84,65 |
04.10.24 16:48:06 | 100 | 84,66 |
04.10.24 16:48:06 | 100 | 84,65 |
04.10.24 16:48:06 | 100 | 84,63 |
04.10.24 16:48:06 | 100 | 84,71 |
04.10.24 16:48:06 | 150 | 84,67 |
04.10.24 16:48:06 | 100 | 84,62 |
04.10.24 16:48:06 | 100 | 84,62 |
04.10.24 16:48:06 | 100 | 84,71 |
04.10.24 16:48:06 | 100 | 84,71 |
04.10.24 16:48:06 | 150 | 84,69 |
04.10.24 16:48:06 | 100 | 84,68 |