Scotts Miracle Gro Company
WKN 883369 | ISIN US8101861065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:12 | 100 | 83,79 |
04.10.24 17:32:10 | 100 | 83,79 |
04.10.24 17:31:24 | 100 | 83,96 |
04.10.24 17:30:44 | 100 | 83,85 |
04.10.24 17:30:36 | 100 | 83,89 |
04.10.24 17:30:17 | 100 | 83,81 |
04.10.24 17:30:11 | 100 | 83,80 |
04.10.24 17:29:55 | 100 | 83,90 |
04.10.24 17:29:27 | 160 | 83,92 |
04.10.24 17:29:17 | 100 | 83,84 |
04.10.24 17:29:04 | 100 | 83,84 |
04.10.24 17:28:59 | 100 | 83,89 |
04.10.24 17:28:57 | 100 | 83,85 |
04.10.24 17:28:34 | 100 | 83,80 |
04.10.24 17:28:31 | 169 | 83,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:26 | 120 | 83,82 |
04.10.24 17:27:56 | 430 | 83,85 |
04.10.24 17:27:56 | 372 | 83,85 |
04.10.24 17:27:56 | 153 | 83,85 |
04.10.24 17:27:48 | 100 | 83,91 |
04.10.24 17:27:47 | 100 | 83,92 |
04.10.24 17:27:39 | 200 | 83,96 |
04.10.24 17:27:24 | 100 | 83,96 |
04.10.24 17:26:58 | 100 | 83,93 |
04.10.24 17:26:24 | 100 | 84,01 |
04.10.24 17:26:02 | 150 | 83,98 |
04.10.24 17:26:02 | 100 | 83,99 |
04.10.24 17:26:01 | 100 | 84,01 |
04.10.24 17:25:15 | 100 | 83,93 |
04.10.24 17:24:56 | 100 | 84,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:24:19 | 100 | 83,95 |
04.10.24 17:23:47 | 100 | 83,98 |
04.10.24 17:23:27 | 125 | 83,95 |
04.10.24 17:23:26 | 100 | 84,01 |
04.10.24 17:22:41 | 100 | 84,00 |
04.10.24 17:22:41 | 100 | 83,99 |
04.10.24 17:22:41 | 100 | 84,00 |
04.10.24 17:22:41 | 100 | 84,00 |
04.10.24 17:22:41 | 100 | 83,99 |
04.10.24 17:22:41 | 200 | 84,00 |
04.10.24 17:22:41 | 100 | 84,01 |
04.10.24 17:22:34 | 100 | 84,01 |
04.10.24 17:22:29 | 100 | 84,03 |
04.10.24 17:22:23 | 100 | 84,17 |
04.10.24 17:22:23 | 100 | 84,17 |