Scotts Miracle Gro Company
WKN 883369 | ISIN US8101861065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:00 | 100 | 84,13 |
04.10.24 18:23:00 | 100 | 84,13 |
04.10.24 18:23:00 | 101 | 84,18 |
04.10.24 18:20:21 | 100 | 84,25 |
04.10.24 18:20:21 | 126 | 84,24 |
04.10.24 18:20:07 | 100 | 84,22 |
04.10.24 18:20:05 | 100 | 84,23 |
04.10.24 18:20:05 | 100 | 84,22 |
04.10.24 18:20:04 | 101 | 84,24 |
04.10.24 18:19:48 | 100 | 84,27 |
04.10.24 18:19:47 | 100 | 84,30 |
04.10.24 18:19:19 | 984 | 84,24 |
04.10.24 18:17:45 | 100 | 84,33 |
04.10.24 18:17:45 | 106 | 84,33 |
04.10.24 18:16:49 | 100 | 84,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:34 | 100 | 84,25 |
04.10.24 18:14:17 | 100 | 84,31 |
04.10.24 18:13:17 | 100 | 84,32 |
04.10.24 18:12:17 | 400 | 84,28 |
04.10.24 18:12:04 | 100 | 84,34 |
04.10.24 18:12:04 | 100 | 84,35 |
04.10.24 18:10:27 | 100 | 84,27 |
04.10.24 18:10:27 | 100 | 84,26 |
04.10.24 18:09:49 | 100 | 84,23 |
04.10.24 18:09:26 | 150 | 84,26 |
04.10.24 18:09:18 | 100 | 84,21 |
04.10.24 18:09:04 | 100 | 84,19 |
04.10.24 18:08:47 | 100 | 84,19 |
04.10.24 18:08:26 | 100 | 84,24 |
04.10.24 18:08:26 | 100 | 84,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:26 | 150 | 84,23 |
04.10.24 18:08:26 | 100 | 84,23 |
04.10.24 18:08:26 | 100 | 84,23 |
04.10.24 18:08:26 | 100 | 84,23 |
04.10.24 18:08:26 | 100 | 84,23 |
04.10.24 18:08:26 | 100 | 84,23 |
04.10.24 18:08:26 | 101 | 84,23 |
04.10.24 18:06:56 | 100 | 84,30 |
04.10.24 18:06:50 | 150 | 84,31 |
04.10.24 18:06:50 | 100 | 84,32 |
04.10.24 18:06:04 | 100 | 84,30 |
04.10.24 18:05:14 | 100 | 84,29 |
04.10.24 18:04:59 | 100 | 84,29 |
04.10.24 18:02:16 | 100 | 84,35 |
04.10.24 18:01:47 | 100 | 84,24 |