Scotts Miracle Gro Company
WKN 883369 | ISIN US8101861065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:54:49 | 100 | 84,10 |
04.10.24 18:54:09 | 100 | 84,17 |
04.10.24 18:53:26 | 106 | 84,17 |
04.10.24 18:51:43 | 100 | 84,20 |
04.10.24 18:50:17 | 100 | 84,28 |
04.10.24 18:49:52 | 100 | 84,36 |
04.10.24 18:48:20 | 100 | 84,31 |
04.10.24 18:47:49 | 100 | 84,30 |
04.10.24 18:47:47 | 100 | 84,25 |
04.10.24 18:47:39 | 100 | 84,21 |
04.10.24 18:44:50 | 100 | 84,28 |
04.10.24 18:44:47 | 100 | 84,31 |
04.10.24 18:44:29 | 100 | 84,36 |
04.10.24 18:44:27 | 100 | 84,44 |
04.10.24 18:44:27 | 500 | 84,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:17 | 100 | 84,44 |
04.10.24 18:40:20 | 100 | 84,44 |
04.10.24 18:40:13 | 150 | 84,49 |
04.10.24 18:40:13 | 100 | 84,47 |
04.10.24 18:40:13 | 100 | 84,45 |
04.10.24 18:40:13 | 100 | 84,46 |
04.10.24 18:40:13 | 100 | 84,46 |
04.10.24 18:39:47 | 100 | 84,48 |
04.10.24 18:38:54 | 100 | 84,39 |
04.10.24 18:38:54 | 100 | 84,39 |
04.10.24 18:38:53 | 100 | 84,38 |
04.10.24 18:38:44 | 100 | 84,36 |
04.10.24 18:38:25 | 100 | 84,33 |
04.10.24 18:38:07 | 100 | 84,26 |
04.10.24 18:36:33 | 100 | 84,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:36:11 | 100 | 84,23 |
04.10.24 18:36:11 | 100 | 84,23 |
04.10.24 18:34:59 | 100 | 84,23 |
04.10.24 18:34:59 | 100 | 84,23 |
04.10.24 18:34:59 | 100 | 84,23 |
04.10.24 18:34:31 | 100 | 84,20 |
04.10.24 18:34:02 | 100 | 84,14 |
04.10.24 18:34:02 | 100 | 84,18 |
04.10.24 18:34:02 | 100 | 84,21 |
04.10.24 18:34:02 | 100 | 84,21 |
04.10.24 18:34:01 | 100 | 84,13 |
04.10.24 18:34:01 | 100 | 84,20 |
04.10.24 18:34:01 | 200 | 84,19 |
04.10.24 18:34:01 | 100 | 84,19 |
04.10.24 18:34:01 | 150 | 84,09 |