Scotts Miracle Gro Company
WKN 883369 | ISIN US8101861065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:48 | 100 | 84,21 |
04.10.24 19:11:48 | 100 | 84,22 |
04.10.24 19:11:48 | 100 | 84,22 |
04.10.24 19:11:48 | 100 | 84,22 |
04.10.24 19:11:10 | 100 | 84,28 |
04.10.24 19:11:10 | 100 | 84,25 |
04.10.24 19:11:10 | 100 | 84,25 |
04.10.24 19:11:10 | 100 | 84,24 |
04.10.24 19:10:28 | 100 | 84,20 |
04.10.24 19:09:52 | 100 | 84,23 |
04.10.24 19:09:43 | 184 | 84,15 |
04.10.24 19:09:39 | 100 | 84,20 |
04.10.24 19:09:32 | 100 | 84,20 |
04.10.24 19:09:11 | 100 | 84,22 |
04.10.24 19:09:11 | 128 | 84,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:20 | 100 | 84,19 |
04.10.24 19:08:09 | 100 | 84,19 |
04.10.24 19:08:01 | 100 | 84,20 |
04.10.24 19:06:34 | 128 | 84,17 |
04.10.24 19:05:07 | 100 | 84,09 |
04.10.24 19:04:47 | 100 | 84,17 |
04.10.24 19:04:47 | 100 | 84,14 |
04.10.24 19:03:12 | 100 | 84,20 |
04.10.24 19:02:47 | 100 | 84,13 |
04.10.24 19:01:48 | 100 | 84,15 |
04.10.24 19:01:14 | 100 | 84,20 |
04.10.24 19:01:10 | 100 | 84,23 |
04.10.24 19:01:10 | 100 | 84,20 |
04.10.24 19:01:10 | 126 | 84,22 |
04.10.24 19:01:10 | 100 | 84,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:01:10 | 101 | 84,22 |
04.10.24 19:00:10 | 100 | 84,16 |
04.10.24 19:00:10 | 100 | 84,16 |
04.10.24 19:00:10 | 134 | 84,16 |
04.10.24 18:58:49 | 100 | 84,14 |
04.10.24 18:58:24 | 100 | 84,09 |
04.10.24 18:58:07 | 100 | 84,10 |
04.10.24 18:56:32 | 100 | 84,18 |
04.10.24 18:56:17 | 100 | 84,10 |
04.10.24 18:55:57 | 117 | 84,16 |
04.10.24 18:55:57 | 119 | 84,17 |
04.10.24 18:55:57 | 101 | 84,16 |
04.10.24 18:55:47 | 100 | 84,10 |
04.10.24 18:55:22 | 150 | 84,11 |
04.10.24 18:55:22 | 100 | 84,13 |