Scotts Miracle Gro Company
WKN 883369 | ISIN US8101861065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:34:01 | 100 | 84,09 |
04.10.24 18:34:01 | 100 | 84,11 |
04.10.24 18:34:01 | 100 | 84,11 |
04.10.24 18:34:01 | 300 | 84,07 |
04.10.24 18:34:01 | 100 | 84,07 |
04.10.24 18:34:01 | 150 | 84,07 |
04.10.24 18:34:01 | 100 | 84,07 |
04.10.24 18:33:45 | 100 | 84,04 |
04.10.24 18:33:44 | 100 | 84,04 |
04.10.24 18:32:37 | 100 | 83,99 |
04.10.24 18:32:36 | 100 | 84,01 |
04.10.24 18:32:36 | 103 | 84,00 |
04.10.24 18:32:36 | 105 | 84,00 |
04.10.24 18:31:32 | 100 | 83,96 |
04.10.24 18:31:21 | 100 | 84,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:21 | 100 | 84,01 |
04.10.24 18:31:21 | 105 | 84,00 |
04.10.24 18:31:17 | 100 | 83,96 |
04.10.24 18:31:12 | 100 | 83,98 |
04.10.24 18:31:12 | 100 | 83,95 |
04.10.24 18:31:11 | 100 | 83,95 |
04.10.24 18:30:54 | 100 | 83,97 |
04.10.24 18:30:48 | 100 | 83,93 |
04.10.24 18:30:46 | 325 | 83,98 |
04.10.24 18:29:53 | 100 | 84,02 |
04.10.24 18:29:15 | 100 | 83,97 |
04.10.24 18:29:05 | 129 | 83,96 |
04.10.24 18:28:59 | 124 | 84,02 |
04.10.24 18:27:38 | 100 | 83,95 |
04.10.24 18:27:12 | 100 | 84,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:08 | 100 | 83,95 |
04.10.24 18:24:17 | 100 | 83,95 |
04.10.24 18:24:14 | 100 | 83,98 |
04.10.24 18:24:14 | 222 | 84,00 |
04.10.24 18:24:14 | 100 | 84,03 |
04.10.24 18:24:14 | 100 | 84,03 |
04.10.24 18:23:27 | 100 | 84,09 |
04.10.24 18:23:27 | 100 | 84,09 |
04.10.24 18:23:22 | 100 | 84,16 |
04.10.24 18:23:22 | 100 | 84,16 |
04.10.24 18:23:22 | 100 | 84,16 |
04.10.24 18:23:22 | 100 | 84,16 |
04.10.24 18:23:22 | 100 | 84,15 |
04.10.24 18:23:22 | 100 | 84,16 |
04.10.24 18:23:00 | 100 | 84,13 |