Scotts Miracle Gro Company
WKN 883369 | ISIN US8101861065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:03 | 100 | 84,06 |
04.10.24 17:41:23 | 100 | 83,92 |
04.10.24 17:40:16 | 100 | 84,09 |
04.10.24 17:40:10 | 100 | 84,02 |
04.10.24 17:40:10 | 100 | 84,04 |
04.10.24 17:40:10 | 101 | 84,04 |
04.10.24 17:40:03 | 100 | 83,97 |
04.10.24 17:40:03 | 100 | 83,97 |
04.10.24 17:40:03 | 100 | 83,97 |
04.10.24 17:39:59 | 100 | 83,90 |
04.10.24 17:39:57 | 100 | 83,83 |
04.10.24 17:39:47 | 100 | 83,84 |
04.10.24 17:38:49 | 279 | 83,88 |
04.10.24 17:37:01 | 100 | 83,94 |
04.10.24 17:36:47 | 100 | 83,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:20 | 100 | 83,91 |
04.10.24 17:36:16 | 100 | 83,92 |
04.10.24 17:36:16 | 100 | 83,95 |
04.10.24 17:36:16 | 150 | 83,95 |
04.10.24 17:36:16 | 100 | 83,95 |
04.10.24 17:36:16 | 100 | 83,96 |
04.10.24 17:36:16 | 100 | 83,96 |
04.10.24 17:36:16 | 100 | 83,96 |
04.10.24 17:36:12 | 175 | 83,91 |
04.10.24 17:36:03 | 100 | 83,88 |
04.10.24 17:35:43 | 100 | 83,92 |
04.10.24 17:35:43 | 100 | 83,93 |
04.10.24 17:35:43 | 100 | 83,92 |
04.10.24 17:35:43 | 100 | 83,90 |
04.10.24 17:35:43 | 100 | 83,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:43 | 100 | 83,92 |
04.10.24 17:35:43 | 100 | 83,90 |
04.10.24 17:35:43 | 100 | 83,92 |
04.10.24 17:35:43 | 104 | 83,92 |
04.10.24 17:35:43 | 174 | 83,91 |
04.10.24 17:35:27 | 100 | 83,81 |
04.10.24 17:35:22 | 100 | 83,83 |
04.10.24 17:35:14 | 1,00 Tsd. | 83,90 |
04.10.24 17:34:30 | 100 | 83,87 |
04.10.24 17:34:23 | 100 | 83,87 |
04.10.24 17:33:44 | 100 | 83,80 |
04.10.24 17:33:29 | 100 | 83,80 |
04.10.24 17:33:10 | 100 | 83,83 |
04.10.24 17:32:53 | 100 | 83,82 |
04.10.24 17:32:37 | 104 | 83,87 |