Scotts Miracle Gro Company
WKN 883369 | ISIN US8101861065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:10 | 300 | 84,27 |
04.10.24 18:00:04 | 100 | 84,25 |
04.10.24 18:00:04 | 200 | 84,32 |
04.10.24 18:00:04 | 100 | 84,32 |
04.10.24 17:59:46 | 100 | 84,21 |
04.10.24 17:59:19 | 400 | 84,18 |
04.10.24 17:56:50 | 100 | 84,20 |
04.10.24 17:56:26 | 100 | 84,28 |
04.10.24 17:55:01 | 100 | 84,23 |
04.10.24 17:55:01 | 100 | 84,19 |
04.10.24 17:55:01 | 100 | 84,20 |
04.10.24 17:55:01 | 300 | 84,26 |
04.10.24 17:55:01 | 100 | 84,21 |
04.10.24 17:55:01 | 100 | 84,22 |
04.10.24 17:55:01 | 100 | 84,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:54:03 | 100 | 84,13 |
04.10.24 17:54:03 | 100 | 84,12 |
04.10.24 17:54:03 | 114 | 84,11 |
04.10.24 17:54:03 | 100 | 84,11 |
04.10.24 17:54:03 | 100 | 84,11 |
04.10.24 17:54:03 | 100 | 84,11 |
04.10.24 17:53:10 | 200 | 83,97 |
04.10.24 17:52:32 | 100 | 84,06 |
04.10.24 17:52:19 | 100 | 84,00 |
04.10.24 17:51:47 | 100 | 84,05 |
04.10.24 17:51:47 | 105 | 84,02 |
04.10.24 17:50:43 | 130 | 84,01 |
04.10.24 17:50:43 | 100 | 83,96 |
04.10.24 17:50:43 | 200 | 83,96 |
04.10.24 17:50:43 | 100 | 83,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:43 | 100 | 83,95 |
04.10.24 17:49:42 | 100 | 83,88 |
04.10.24 17:49:39 | 100 | 83,88 |
04.10.24 17:49:32 | 100 | 83,89 |
04.10.24 17:48:51 | 100 | 83,92 |
04.10.24 17:47:59 | 100 | 83,96 |
04.10.24 17:47:23 | 100 | 83,90 |
04.10.24 17:47:12 | 100 | 83,92 |
04.10.24 17:46:40 | 114 | 83,98 |
04.10.24 17:46:21 | 100 | 83,93 |
04.10.24 17:46:15 | 100 | 84,01 |
04.10.24 17:44:59 | 830 | 84,01 |
04.10.24 17:44:25 | 100 | 83,97 |
04.10.24 17:43:31 | 100 | 84,02 |
04.10.24 17:42:03 | 100 | 84,06 |