Scotts Miracle Gro Company
WKN 883369 | ISIN US8101861065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:12 | 100 | 83,94 |
04.10.24 19:37:12 | 100 | 83,93 |
04.10.24 19:37:12 | 100 | 83,91 |
04.10.24 19:37:12 | 100 | 83,94 |
04.10.24 19:37:12 | 100 | 83,91 |
04.10.24 19:37:12 | 273 | 83,90 |
04.10.24 19:36:59 | 399 | 83,98 |
04.10.24 19:36:20 | 100 | 83,90 |
04.10.24 19:36:17 | 100 | 83,95 |
04.10.24 19:35:57 | 350 | 83,93 |
04.10.24 19:35:26 | 100 | 83,97 |
04.10.24 19:34:04 | 115 | 84,02 |
04.10.24 19:33:48 | 100 | 83,97 |
04.10.24 19:33:48 | 103 | 83,97 |
04.10.24 19:33:37 | 100 | 83,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:37 | 100 | 83,99 |
04.10.24 19:33:07 | 100 | 84,07 |
04.10.24 19:32:47 | 100 | 84,01 |
04.10.24 19:32:26 | 100 | 84,01 |
04.10.24 19:32:20 | 100 | 83,99 |
04.10.24 19:31:09 | 247 | 83,99 |
04.10.24 19:30:07 | 274 | 84,08 |
04.10.24 19:29:30 | 175 | 84,09 |
04.10.24 19:29:30 | 100 | 84,10 |
04.10.24 19:29:15 | 254 | 83,93 |
04.10.24 19:29:07 | 100 | 83,98 |
04.10.24 19:29:07 | 100 | 83,98 |
04.10.24 19:29:07 | 100 | 83,98 |
04.10.24 19:29:07 | 100 | 83,98 |
04.10.24 19:29:07 | 200 | 83,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:07 | 100 | 83,99 |
04.10.24 19:29:07 | 100 | 83,99 |
04.10.24 19:28:52 | 100 | 83,99 |
04.10.24 19:28:28 | 100 | 84,08 |
04.10.24 19:28:08 | 100 | 83,99 |
04.10.24 19:27:57 | 100 | 84,03 |
04.10.24 19:27:57 | 100 | 84,02 |
04.10.24 19:27:47 | 100 | 83,99 |
04.10.24 19:26:39 | 100 | 84,07 |
04.10.24 19:26:25 | 112 | 84,07 |
04.10.24 19:25:24 | 100 | 84,07 |
04.10.24 19:25:19 | 520 | 84,07 |
04.10.24 19:23:25 | 100 | 84,08 |
04.10.24 19:23:25 | 100 | 84,08 |
04.10.24 19:23:25 | 100 | 84,08 |