Scotts Miracle Gro Company
WKN 883369 | ISIN US8101861065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:17:17 | 100 | 83,21 |
04.10.24 20:17:17 | 121 | 83,20 |
04.10.24 20:17:07 | 100 | 83,20 |
04.10.24 20:17:04 | 100 | 83,15 |
04.10.24 20:16:53 | 100 | 83,15 |
04.10.24 20:16:44 | 111 | 83,21 |
04.10.24 20:16:44 | 111 | 83,20 |
04.10.24 20:16:44 | 100 | 83,21 |
04.10.24 20:16:44 | 126 | 83,20 |
04.10.24 20:15:57 | 100 | 83,12 |
04.10.24 20:15:57 | 100 | 83,12 |
04.10.24 20:15:32 | 100 | 83,12 |
04.10.24 20:15:32 | 574 | 83,04 |
04.10.24 20:15:32 | 287 | 83,12 |
04.10.24 20:15:32 | 100 | 83,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:32 | 100 | 83,04 |
04.10.24 20:15:32 | 100 | 83,05 |
04.10.24 20:15:32 | 100 | 83,04 |
04.10.24 20:15:32 | 100 | 83,05 |
04.10.24 20:15:23 | 100 | 83,08 |
04.10.24 20:15:22 | 100 | 83,13 |
04.10.24 20:15:08 | 100 | 83,16 |
04.10.24 20:14:48 | 100 | 83,20 |
04.10.24 20:14:26 | 100 | 83,26 |
04.10.24 20:14:26 | 100 | 83,26 |
04.10.24 20:14:22 | 250 | 83,27 |
04.10.24 20:13:38 | 100 | 83,14 |
04.10.24 20:12:21 | 100 | 83,22 |
04.10.24 20:12:08 | 481 | 83,22 |
04.10.24 20:12:08 | 288 | 83,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:12:08 | 231 | 83,22 |
04.10.24 20:12:03 | 100 | 83,16 |
04.10.24 20:11:11 | 100 | 83,13 |
04.10.24 20:10:25 | 435 | 83,20 |
04.10.24 20:10:25 | 200 | 83,23 |
04.10.24 20:10:25 | 200 | 83,24 |
04.10.24 20:10:25 | 100 | 83,25 |
04.10.24 20:10:25 | 200 | 83,25 |
04.10.24 20:10:25 | 100 | 83,30 |
04.10.24 20:10:25 | 100 | 83,31 |
04.10.24 20:10:17 | 100 | 83,32 |
04.10.24 20:09:51 | 100 | 83,40 |
04.10.24 20:09:42 | 100 | 83,33 |
04.10.24 20:09:41 | 100 | 83,41 |
04.10.24 20:09:40 | 100 | 83,35 |