Scotts Miracle Gro Company
WKN 883369 | ISIN US8101861065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:12:34 | 100 | 83,14 |
04.10.24 21:12:34 | 263 | 83,13 |
04.10.24 21:12:01 | 100 | 83,18 |
04.10.24 21:12:01 | 100 | 83,21 |
04.10.24 21:12:01 | 100 | 83,19 |
04.10.24 21:12:01 | 100 | 83,19 |
04.10.24 21:12:01 | 100 | 83,19 |
04.10.24 21:12:01 | 100 | 83,19 |
04.10.24 21:12:01 | 100 | 83,21 |
04.10.24 21:11:35 | 133 | 83,19 |
04.10.24 21:11:21 | 200 | 83,24 |
04.10.24 21:10:57 | 150 | 83,21 |
04.10.24 21:10:57 | 100 | 83,23 |
04.10.24 21:10:54 | 100 | 83,23 |
04.10.24 21:10:50 | 100 | 83,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:46 | 100 | 83,25 |
04.10.24 21:10:46 | 989 | 83,21 |
04.10.24 21:09:50 | 100 | 83,29 |
04.10.24 21:09:44 | 100 | 83,21 |
04.10.24 21:08:57 | 100 | 83,24 |
04.10.24 21:06:58 | 100 | 83,18 |
04.10.24 21:06:27 | 423 | 83,22 |
04.10.24 21:06:27 | 576 | 83,22 |
04.10.24 21:05:02 | 225 | 83,21 |
04.10.24 21:04:46 | 100 | 83,21 |
04.10.24 21:03:40 | 100 | 83,23 |
04.10.24 21:03:40 | 100 | 83,23 |
04.10.24 21:03:40 | 100 | 83,21 |
04.10.24 21:03:40 | 109 | 83,23 |
04.10.24 21:03:39 | 100 | 83,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:03:32 | 100 | 83,25 |
04.10.24 21:03:02 | 100 | 83,28 |
04.10.24 21:01:06 | 100 | 83,32 |
04.10.24 21:00:28 | 100 | 83,34 |
04.10.24 21:00:28 | 100 | 83,32 |
04.10.24 21:00:28 | 100 | 83,32 |
04.10.24 21:00:13 | 100 | 83,31 |
04.10.24 21:00:13 | 100 | 83,33 |
04.10.24 21:00:13 | 100 | 83,35 |
04.10.24 21:00:13 | 100 | 83,34 |
04.10.24 21:00:03 | 100 | 83,33 |
04.10.24 21:00:02 | 100 | 83,31 |
04.10.24 21:00:02 | 100 | 83,33 |
04.10.24 21:00:02 | 100 | 83,36 |
04.10.24 21:00:02 | 100 | 83,34 |