Scotts Miracle Gro Company
WKN 883369 | ISIN US8101861065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:16 | 100 | 83,15 |
04.10.24 21:34:16 | 100 | 83,15 |
04.10.24 21:34:16 | 100 | 83,14 |
04.10.24 21:34:16 | 100 | 83,14 |
04.10.24 21:34:16 | 235 | 83,10 |
04.10.24 21:34:03 | 230 | 83,09 |
04.10.24 21:33:59 | 100 | 83,07 |
04.10.24 21:33:59 | 100 | 83,07 |
04.10.24 21:33:59 | 100 | 83,05 |
04.10.24 21:33:59 | 100 | 83,06 |
04.10.24 21:33:11 | 100 | 83,09 |
04.10.24 21:33:04 | 100 | 83,09 |
04.10.24 21:33:04 | 100 | 83,08 |
04.10.24 21:32:57 | 100 | 83,06 |
04.10.24 21:32:36 | 100 | 83,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:22 | 149 | 83,14 |
04.10.24 21:32:22 | 257 | 83,14 |
04.10.24 21:32:16 | 100 | 83,10 |
04.10.24 21:32:15 | 100 | 83,13 |
04.10.24 21:32:01 | 100 | 83,10 |
04.10.24 21:31:42 | 100 | 83,09 |
04.10.24 21:31:35 | 145 | 83,09 |
04.10.24 21:31:17 | 104 | 83,11 |
04.10.24 21:31:12 | 100 | 83,09 |
04.10.24 21:31:01 | 100 | 83,09 |
04.10.24 21:30:22 | 100 | 83,10 |
04.10.24 21:29:55 | 100 | 83,13 |
04.10.24 21:29:37 | 100 | 83,13 |
04.10.24 21:29:18 | 100 | 83,12 |
04.10.24 21:29:18 | 100 | 83,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:18 | 100 | 83,14 |
04.10.24 21:29:18 | 100 | 83,14 |
04.10.24 21:29:18 | 100 | 83,13 |
04.10.24 21:29:18 | 100 | 83,14 |
04.10.24 21:29:18 | 100 | 83,17 |
04.10.24 21:29:18 | 100 | 83,18 |
04.10.24 21:29:18 | 100 | 83,19 |
04.10.24 21:29:18 | 100 | 83,20 |
04.10.24 21:29:18 | 1,50 Tsd. | 83,20 |
04.10.24 21:29:18 | 100 | 83,21 |
04.10.24 21:28:56 | 296 | 83,21 |
04.10.24 21:28:56 | 1,13 Tsd. | 83,21 |
04.10.24 21:28:55 | 100 | 83,27 |
04.10.24 21:28:13 | 100 | 83,24 |
04.10.24 21:27:46 | 100 | 83,27 |