Scotts Miracle Gro Company
WKN 883369 | ISIN US8101861065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:28 | 100 | 83,43 |
04.10.24 21:47:28 | 100 | 83,43 |
04.10.24 21:47:28 | 100 | 83,43 |
04.10.24 21:47:28 | 100 | 83,44 |
04.10.24 21:47:28 | 100 | 83,44 |
04.10.24 21:47:28 | 100 | 83,44 |
04.10.24 21:47:28 | 150 | 83,44 |
04.10.24 21:47:28 | 100 | 83,44 |
04.10.24 21:47:06 | 100 | 83,49 |
04.10.24 21:46:47 | 100 | 83,46 |
04.10.24 21:46:47 | 125 | 83,46 |
04.10.24 21:46:47 | 249 | 83,46 |
04.10.24 21:46:37 | 100 | 83,52 |
04.10.24 21:46:37 | 100 | 83,52 |
04.10.24 21:46:37 | 113 | 83,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:34 | 100 | 83,50 |
04.10.24 21:46:30 | 100 | 83,48 |
04.10.24 21:46:30 | 100 | 83,45 |
04.10.24 21:46:29 | 100 | 83,50 |
04.10.24 21:46:29 | 547 | 83,52 |
04.10.24 21:46:29 | 178 | 83,52 |
04.10.24 21:46:28 | 100 | 83,53 |
04.10.24 21:46:28 | 100 | 83,53 |
04.10.24 21:46:27 | 100 | 83,54 |
04.10.24 21:46:27 | 100 | 83,56 |
04.10.24 21:46:27 | 250 | 83,56 |
04.10.24 21:46:10 | 124 | 83,59 |
04.10.24 21:45:53 | 250 | 83,59 |
04.10.24 21:45:38 | 100 | 83,59 |
04.10.24 21:45:36 | 100 | 83,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:36 | 100 | 83,57 |
04.10.24 21:45:35 | 100 | 83,53 |
04.10.24 21:45:35 | 100 | 83,52 |
04.10.24 21:45:35 | 100 | 83,52 |
04.10.24 21:45:35 | 100 | 83,52 |
04.10.24 21:45:35 | 100 | 83,51 |
04.10.24 21:45:18 | 100 | 83,48 |
04.10.24 21:45:18 | 100 | 83,46 |
04.10.24 21:45:18 | 100 | 83,49 |
04.10.24 21:45:18 | 100 | 83,49 |
04.10.24 21:45:16 | 100 | 83,51 |
04.10.24 21:45:16 | 100 | 83,52 |
04.10.24 21:45:16 | 100 | 83,50 |
04.10.24 21:45:16 | 225 | 83,52 |
04.10.24 21:45:16 | 200 | 83,52 |