Scotts Miracle Gro Company
WKN 883369 | ISIN US8101861065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:18:52 | 100 | 66,9100 |
24.12.24 17:18:42 | 100 | 66,9500 |
24.12.24 17:18:42 | 100 | 66,9500 |
24.12.24 17:18:41 | 136 | 66,9900 |
24.12.24 17:15:23 | 148 | 67,0500 |
24.12.24 17:13:57 | 100 | 67,0800 |
24.12.24 17:13:20 | 100 | 67,0600 |
24.12.24 17:12:46 | 100 | 67,0500 |
24.12.24 17:12:46 | 100 | 67,0500 |
24.12.24 17:11:47 | 119 | 67,0100 |
24.12.24 17:11:30 | 109 | 67,0600 |
24.12.24 17:11:30 | 100 | 67,0200 |
24.12.24 17:11:30 | 100 | 67,0200 |
24.12.24 17:11:30 | 100 | 67,0900 |
24.12.24 17:10:58 | 100 | 67,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:10:58 | 100 | 67,1100 |
24.12.24 17:09:49 | 100 | 67,1800 |
24.12.24 17:05:03 | 113 | 67,1706 |
24.12.24 17:03:33 | 844 | 67,1700 |
24.12.24 17:03:13 | 100 | 67,1700 |
24.12.24 17:02:59 | 200 | 67,2148 |
24.12.24 17:02:35 | 100 | 67,1700 |
24.12.24 17:02:24 | 153 | 67,1100 |
24.12.24 17:02:12 | 100 | 67,1500 |
24.12.24 17:02:12 | 100 | 67,1700 |
24.12.24 17:02:12 | 101 | 67,1600 |
24.12.24 17:02:12 | 100 | 67,1900 |
24.12.24 17:01:29 | 100 | 67,2100 |
24.12.24 17:00:08 | 100 | 67,2250 |
24.12.24 17:00:08 | 100 | 67,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:00:08 | 100 | 67,2000 |
24.12.24 17:00:08 | 157 | 67,2000 |
24.12.24 17:00:08 | 119 | 67,2000 |
24.12.24 17:00:08 | 100 | 67,1800 |
24.12.24 17:00:02 | 100 | 67,1200 |
24.12.24 16:59:06 | 144 | 67,1450 |
24.12.24 16:58:28 | 100 | 67,1500 |
24.12.24 16:58:28 | 100 | 67,1450 |
24.12.24 16:58:28 | 100 | 67,1500 |
24.12.24 16:58:28 | 157 | 67,1800 |
24.12.24 16:58:28 | 100 | 67,1800 |
24.12.24 16:57:32 | 411 | 67,1402 |
24.12.24 16:57:16 | 100 | 67,1400 |
24.12.24 16:57:14 | 100 | 67,1400 |
24.12.24 16:57:14 | 105 | 67,1200 |