Scotts Miracle Gro Company
WKN 883369 | ISIN US8101861065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:25:50 | 100 | 67,0000 |
24.12.24 18:25:50 | 100 | 67,0000 |
24.12.24 18:25:50 | 100 | 67,0000 |
24.12.24 18:25:08 | 100 | 66,9550 |
24.12.24 18:25:08 | 100 | 66,9550 |
24.12.24 18:25:03 | 250 | 66,9300 |
24.12.24 18:24:49 | 100 | 66,9400 |
24.12.24 18:24:49 | 224 | 66,9500 |
24.12.24 18:24:38 | 100 | 66,9500 |
24.12.24 18:24:05 | 220 | 66,9703 |
24.12.24 18:23:42 | 100 | 66,9900 |
24.12.24 18:23:42 | 100 | 66,9900 |
24.12.24 18:23:42 | 105 | 67,0100 |
24.12.24 18:22:18 | 126 | 66,9800 |
24.12.24 18:21:35 | 120 | 67,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:21:35 | 159 | 67,0500 |
24.12.24 18:21:32 | 100 | 67,0200 |
24.12.24 18:21:32 | 915 | 67,0200 |
24.12.24 18:21:32 | 100 | 67,0200 |
24.12.24 18:21:32 | 775 | 67,0200 |
24.12.24 18:21:32 | 100 | 67,0200 |
24.12.24 18:21:32 | 100 | 67,0200 |
24.12.24 18:20:21 | 100 | 66,9950 |
24.12.24 18:20:21 | 100 | 66,9800 |
24.12.24 18:20:21 | 100 | 66,9800 |
24.12.24 18:20:21 | 100 | 66,9800 |
24.12.24 18:20:21 | 100 | 66,9800 |
24.12.24 18:17:30 | 615 | 66,9935 |
24.12.24 18:16:55 | 100 | 66,9800 |
24.12.24 18:16:55 | 100 | 66,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:16:55 | 100 | 66,9800 |
24.12.24 18:16:39 | 100 | 66,9900 |
24.12.24 18:15:36 | 103 | 67,0400 |
24.12.24 18:15:30 | 218 | 67,0400 |
24.12.24 18:15:02 | 100 | 67,0400 |
24.12.24 18:15:02 | 105 | 67,0400 |
24.12.24 18:14:10 | 100 | 67,0400 |
24.12.24 18:14:10 | 100 | 67,0400 |
24.12.24 18:14:10 | 100 | 67,0400 |
24.12.24 18:14:10 | 1,28 Tsd. | 67,1000 |
24.12.24 18:13:51 | 100 | 67,0200 |
24.12.24 18:13:51 | 100 | 67,0300 |
24.12.24 18:13:51 | 109 | 67,0400 |
24.12.24 18:13:51 | 100 | 67,0300 |
24.12.24 18:13:50 | 100 | 67,0200 |