Scotts Miracle Gro Company
WKN 883369 | ISIN US8101861065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:52:44 | 100 | 63,7125 |
12.06.25 21:52:44 | 100 | 63,7000 |
12.06.25 21:52:44 | 149 | 63,7100 |
12.06.25 21:52:26 | 100 | 63,6950 |
12.06.25 21:52:26 | 100 | 63,6950 |
12.06.25 21:52:21 | 100 | 63,7000 |
12.06.25 21:52:19 | 100 | 63,7200 |
12.06.25 21:52:08 | 100 | 63,7100 |
12.06.25 21:52:08 | 100 | 63,7100 |
12.06.25 21:52:08 | 185 | 63,7200 |
12.06.25 21:52:08 | 100 | 63,7200 |
12.06.25 21:52:08 | 196 | 63,7100 |
12.06.25 21:52:08 | 100 | 63,7100 |
12.06.25 21:52:08 | 196 | 63,7100 |
12.06.25 21:52:02 | 100 | 63,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:52:02 | 172 | 63,7000 |
12.06.25 21:51:54 | 192 | 63,6800 |
12.06.25 21:51:34 | 129 | 63,6800 |
12.06.25 21:51:14 | 100 | 63,6650 |
12.06.25 21:51:12 | 100 | 63,6800 |
12.06.25 21:51:06 | 130 | 63,6650 |
12.06.25 21:51:01 | 100 | 63,6700 |
12.06.25 21:51:01 | 100 | 63,6600 |
12.06.25 21:51:00 | 107 | 63,6600 |
12.06.25 21:50:51 | 100 | 63,6350 |
12.06.25 21:50:42 | 100 | 63,6500 |
12.06.25 21:50:42 | 100 | 63,6500 |
12.06.25 21:50:40 | 100 | 63,6300 |
12.06.25 21:50:40 | 100 | 63,6350 |
12.06.25 21:50:40 | 100 | 63,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:50:40 | 100 | 63,6350 |
12.06.25 21:50:40 | 108 | 63,6400 |
12.06.25 21:50:16 | 100 | 63,6050 |
12.06.25 21:50:12 | 100 | 63,6100 |
12.06.25 21:50:02 | 100 | 63,6100 |
12.06.25 21:50:02 | 100 | 63,6450 |
12.06.25 21:50:02 | 100 | 63,6300 |
12.06.25 21:50:02 | 100 | 63,6300 |
12.06.25 21:50:02 | 128 | 63,6300 |
12.06.25 21:50:02 | 100 | 63,6400 |
12.06.25 21:50:02 | 100 | 63,6450 |
12.06.25 21:50:00 | 100 | 63,6450 |
12.06.25 21:50:00 | 100 | 63,6600 |
12.06.25 21:50:00 | 100 | 63,6600 |
12.06.25 21:50:00 | 101 | 63,6600 |