Scotts Miracle Gro Company
WKN 883369 | ISIN US8101861065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:35 | 100 | 65,3950 |
09.06.25 21:57:33 | 100 | 65,3950 |
09.06.25 21:57:29 | 100 | 65,3900 |
09.06.25 21:57:29 | 200 | 65,3900 |
09.06.25 21:57:29 | 249 | 65,3900 |
09.06.25 21:57:29 | 112 | 65,4000 |
09.06.25 21:57:29 | 100 | 65,4050 |
09.06.25 21:57:29 | 100 | 65,4000 |
09.06.25 21:57:27 | 100 | 65,4050 |
09.06.25 21:57:25 | 115 | 65,4200 |
09.06.25 21:57:25 | 537 | 65,4200 |
09.06.25 21:57:25 | 100 | 65,4000 |
09.06.25 21:57:25 | 100 | 65,4000 |
09.06.25 21:57:25 | 100 | 65,4000 |
09.06.25 21:57:25 | 100 | 65,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:25 | 100 | 65,4000 |
09.06.25 21:57:25 | 100 | 65,4000 |
09.06.25 21:57:25 | 100 | 65,4000 |
09.06.25 21:57:25 | 100 | 65,4000 |
09.06.25 21:57:25 | 130 | 65,4100 |
09.06.25 21:57:25 | 475 | 65,4100 |
09.06.25 21:57:25 | 196 | 65,4000 |
09.06.25 21:57:25 | 200 | 65,4000 |
09.06.25 21:57:25 | 100 | 65,4000 |
09.06.25 21:57:25 | 100 | 65,4000 |
09.06.25 21:57:25 | 100 | 65,4000 |
09.06.25 21:57:25 | 100 | 65,3900 |
09.06.25 21:57:25 | 100 | 65,4000 |
09.06.25 21:57:25 | 100 | 65,4000 |
09.06.25 21:57:25 | 2,38 Tsd. | 65,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:25 | 100 | 65,3900 |
09.06.25 21:57:25 | 100 | 65,3850 |
09.06.25 21:57:24 | 100 | 65,3850 |
09.06.25 21:57:23 | 100 | 65,3850 |
09.06.25 21:57:23 | 100 | 65,3875 |
09.06.25 21:57:21 | 100 | 65,3850 |
09.06.25 21:57:21 | 100 | 65,3850 |
09.06.25 21:57:17 | 100 | 65,4000 |
09.06.25 21:57:15 | 100 | 65,3850 |
09.06.25 21:57:15 | 100 | 65,3850 |
09.06.25 21:57:11 | 100 | 65,3850 |
09.06.25 21:57:09 | 100 | 65,3850 |
09.06.25 21:57:05 | 100 | 65,4000 |
09.06.25 21:57:05 | 200 | 65,4100 |
09.06.25 21:57:02 | 100 | 65,4100 |