Scotts Miracle Gro Company
WKN 883369 | ISIN US8101861065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:49:57 | 100 | 63,6500 |
12.06.25 21:49:51 | 100 | 63,6400 |
12.06.25 21:49:50 | 100 | 63,6400 |
12.06.25 21:49:50 | 100 | 63,6400 |
12.06.25 21:49:37 | 100 | 63,6500 |
12.06.25 21:49:23 | 100 | 63,6400 |
12.06.25 21:49:19 | 100 | 63,6400 |
12.06.25 21:49:18 | 100 | 63,6500 |
12.06.25 21:49:09 | 100 | 63,6600 |
12.06.25 21:49:05 | 179 | 63,6600 |
12.06.25 21:48:53 | 100 | 63,6400 |
12.06.25 21:48:22 | 100 | 63,6450 |
12.06.25 21:48:22 | 100 | 63,6500 |
12.06.25 21:48:22 | 100 | 63,6400 |
12.06.25 21:48:22 | 100 | 63,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:48:21 | 174 | 63,6600 |
12.06.25 21:48:21 | 100 | 63,6600 |
12.06.25 21:48:21 | 100 | 63,6600 |
12.06.25 21:47:40 | 100 | 63,6350 |
12.06.25 21:47:40 | 100 | 63,6300 |
12.06.25 21:47:40 | 196 | 63,6300 |
12.06.25 21:47:40 | 100 | 63,6300 |
12.06.25 21:47:38 | 100 | 63,6400 |
12.06.25 21:47:38 | 100 | 63,6500 |
12.06.25 21:47:38 | 400 | 63,6500 |
12.06.25 21:47:38 | 114 | 63,6500 |
12.06.25 21:47:38 | 100 | 63,6500 |
12.06.25 21:47:27 | 146 | 63,6300 |
12.06.25 21:47:25 | 100 | 63,6200 |
12.06.25 21:47:24 | 100 | 63,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:47:00 | 100 | 63,6300 |
12.06.25 21:47:00 | 120 | 63,6300 |
12.06.25 21:46:57 | 100 | 63,6550 |
12.06.25 21:46:38 | 100 | 63,6300 |
12.06.25 21:46:22 | 100 | 63,6650 |
12.06.25 21:46:22 | 100 | 63,6600 |
12.06.25 21:46:22 | 100 | 63,6600 |
12.06.25 21:46:22 | 100 | 63,6800 |
12.06.25 21:46:19 | 100 | 63,6700 |
12.06.25 21:46:18 | 100 | 63,6700 |
12.06.25 21:46:12 | 100 | 63,6850 |
12.06.25 21:45:59 | 100 | 63,6800 |
12.06.25 21:45:59 | 100 | 63,6800 |
12.06.25 21:45:59 | 100 | 63,6800 |
12.06.25 21:45:58 | 100 | 63,6900 |