Scotts Miracle Gro Company
WKN 883369 | ISIN US8101861065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:53 | 400 | 61,9500 |
20:00:39 | 100 | 61,9200 |
20:00:28 | 100 | 61,9500 |
20:00:28 | 100 | 61,9400 |
20:00:25 | 100 | 61,9100 |
20:00:25 | 186 | 61,9100 |
20:00:25 | 189 | 61,9100 |
20:00:25 | 100 | 61,9100 |
20:00:25 | 100 | 61,9100 |
20:00:01 | 112 | 61,8750 |
19:59:44 | 100 | 61,8750 |
19:58:59 | 100 | 61,8500 |
19:58:03 | 102 | 61,8700 |
19:57:13 | 100 | 61,8900 |
19:57:13 | 2,02 Tsd. | 61,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:13 | 754 | 61,9100 |
19:57:13 | 100 | 61,9100 |
19:57:13 | 156 | 61,9100 |
19:57:03 | 100 | 61,9450 |
19:54:36 | 100 | 61,9500 |
19:54:36 | 100 | 61,9500 |
19:54:36 | 100 | 61,9500 |
19:54:11 | 100 | 61,9200 |
19:54:11 | 100 | 61,9200 |
19:54:11 | 200 | 61,9200 |
19:54:04 | 100 | 61,9100 |
19:54:04 | 138 | 61,9100 |
19:54:04 | 100 | 61,9100 |
19:54:04 | 100 | 61,9100 |
19:54:04 | 213 | 61,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:11 | 100 | 61,9350 |
19:53:07 | 100 | 61,9350 |
19:53:07 | 100 | 61,9350 |
19:53:03 | 100 | 61,9600 |
19:52:53 | 100 | 61,9600 |
19:52:16 | 100 | 61,9600 |
19:51:22 | 100 | 61,9200 |
19:51:13 | 100 | 61,9000 |
19:51:04 | 100 | 61,8800 |
19:51:03 | 100 | 61,8800 |
19:51:03 | 100 | 61,8800 |
19:51:03 | 100 | 61,8800 |
19:50:43 | 100 | 61,8500 |
19:50:39 | 100 | 61,8500 |
19:50:39 | 100 | 61,8700 |