Scotts Miracle Gro Company
WKN 883369 | ISIN US8101861065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:13:49 | 100 | 67,0050 |
24.12.24 18:13:49 | 100 | 67,0050 |
24.12.24 18:12:11 | 100 | 67,0000 |
24.12.24 18:12:11 | 100 | 67,0000 |
24.12.24 18:11:46 | 100 | 66,9750 |
24.12.24 18:11:46 | 100 | 66,9850 |
24.12.24 18:11:46 | 100 | 66,9850 |
24.12.24 18:11:46 | 100 | 66,9900 |
24.12.24 18:11:46 | 1,50 Tsd. | 67,0000 |
24.12.24 18:11:46 | 100 | 67,0000 |
24.12.24 18:11:46 | 100 | 67,0000 |
24.12.24 18:11:46 | 103 | 67,0000 |
24.12.24 18:11:46 | 103 | 67,0000 |
24.12.24 18:11:46 | 100 | 66,9900 |
24.12.24 18:11:46 | 100 | 66,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:09:48 | 133 | 66,9700 |
24.12.24 18:09:48 | 100 | 66,9900 |
24.12.24 18:09:17 | 100 | 67,0100 |
24.12.24 18:09:15 | 444 | 66,9872 |
24.12.24 18:08:48 | 100 | 67,0100 |
24.12.24 18:08:48 | 100 | 67,0100 |
24.12.24 18:08:48 | 100 | 67,0100 |
24.12.24 18:06:17 | 100 | 66,9750 |
24.12.24 18:06:17 | 1,26 Tsd. | 66,9401 |
24.12.24 18:06:17 | 100 | 66,9400 |
24.12.24 18:01:28 | 100 | 67,0050 |
24.12.24 18:00:19 | 100 | 66,9900 |
24.12.24 17:59:15 | 100 | 67,0000 |
24.12.24 17:59:15 | 100 | 67,0250 |
24.12.24 17:59:15 | 107 | 67,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:59:06 | 197 | 67,0300 |
24.12.24 17:57:06 | 181 | 67,0336 |
24.12.24 17:53:45 | 100 | 66,9800 |
24.12.24 17:53:45 | 200 | 66,9800 |
24.12.24 17:51:05 | 268 | 66,9800 |
24.12.24 17:50:40 | 110 | 66,8900 |
24.12.24 17:49:50 | 105 | 66,9400 |
24.12.24 17:49:49 | 133 | 66,8900 |
24.12.24 17:48:53 | 147 | 66,8698 |
24.12.24 17:48:45 | 134 | 66,8600 |
24.12.24 17:48:45 | 126 | 66,8600 |
24.12.24 17:48:45 | 100 | 66,8800 |
24.12.24 17:48:40 | 128 | 66,8550 |
24.12.24 17:48:13 | 100 | 66,8700 |
24.12.24 17:48:06 | 100 | 66,9600 |