Scotts Miracle Gro Company
WKN 883369 | ISIN US8101861065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:00 | 100 | 83,35 |
04.10.24 21:50:00 | 100 | 83,31 |
04.10.24 21:50:00 | 130 | 83,32 |
04.10.24 21:49:50 | 100 | 83,35 |
04.10.24 21:49:50 | 100 | 83,34 |
04.10.24 21:49:50 | 114 | 83,36 |
04.10.24 21:49:50 | 100 | 83,34 |
04.10.24 21:49:50 | 100 | 83,34 |
04.10.24 21:49:46 | 100 | 83,33 |
04.10.24 21:49:35 | 100 | 83,33 |
04.10.24 21:49:30 | 100 | 83,35 |
04.10.24 21:49:30 | 100 | 83,35 |
04.10.24 21:49:30 | 100 | 83,35 |
04.10.24 21:49:30 | 100 | 83,35 |
04.10.24 21:49:30 | 100 | 83,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:27 | 100 | 83,32 |
04.10.24 21:49:25 | 100 | 83,34 |
04.10.24 21:49:23 | 294 | 83,37 |
04.10.24 21:49:23 | 150 | 83,37 |
04.10.24 21:49:23 | 100 | 83,37 |
04.10.24 21:49:23 | 151 | 83,37 |
04.10.24 21:49:10 | 100 | 83,36 |
04.10.24 21:49:00 | 100 | 83,37 |
04.10.24 21:48:55 | 100 | 83,39 |
04.10.24 21:48:55 | 150 | 83,39 |
04.10.24 21:48:55 | 140 | 83,35 |
04.10.24 21:48:46 | 100 | 83,37 |
04.10.24 21:48:29 | 100 | 83,40 |
04.10.24 21:48:29 | 100 | 83,40 |
04.10.24 21:48:29 | 100 | 83,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:28 | 100 | 83,36 |
04.10.24 21:48:12 | 100 | 83,34 |
04.10.24 21:48:02 | 100 | 83,37 |
04.10.24 21:48:02 | 100 | 83,37 |
04.10.24 21:47:49 | 310 | 83,38 |
04.10.24 21:47:49 | 100 | 83,39 |
04.10.24 21:47:49 | 150 | 83,39 |
04.10.24 21:47:49 | 100 | 83,40 |
04.10.24 21:47:45 | 100 | 83,42 |
04.10.24 21:47:45 | 100 | 83,42 |
04.10.24 21:47:38 | 100 | 83,41 |
04.10.24 21:47:28 | 100 | 83,44 |
04.10.24 21:47:28 | 150 | 83,43 |
04.10.24 21:47:28 | 100 | 83,43 |
04.10.24 21:47:28 | 100 | 83,43 |