Scotts Miracle Gro Company
WKN 883369 | ISIN US8101861065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:16 | 100 | 83,51 |
04.10.24 21:45:16 | 200 | 83,54 |
04.10.24 21:45:09 | 100 | 83,58 |
04.10.24 21:45:04 | 100 | 83,58 |
04.10.24 21:45:04 | 100 | 83,58 |
04.10.24 21:45:03 | 250 | 83,56 |
04.10.24 21:45:03 | 100 | 83,56 |
04.10.24 21:45:03 | 100 | 83,56 |
04.10.24 21:45:03 | 100 | 83,55 |
04.10.24 21:44:55 | 100 | 83,53 |
04.10.24 21:44:39 | 100 | 83,49 |
04.10.24 21:44:28 | 125 | 83,52 |
04.10.24 21:44:21 | 100 | 83,50 |
04.10.24 21:44:19 | 100 | 83,47 |
04.10.24 21:44:19 | 100 | 83,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:19 | 100 | 83,47 |
04.10.24 21:44:19 | 100 | 83,48 |
04.10.24 21:44:19 | 100 | 83,48 |
04.10.24 21:44:19 | 100 | 83,48 |
04.10.24 21:44:19 | 100 | 83,48 |
04.10.24 21:44:19 | 100 | 83,48 |
04.10.24 21:44:19 | 100 | 83,47 |
04.10.24 21:44:19 | 200 | 83,48 |
04.10.24 21:44:19 | 100 | 83,48 |
04.10.24 21:44:19 | 200 | 83,48 |
04.10.24 21:44:19 | 100 | 83,48 |
04.10.24 21:44:19 | 100 | 83,48 |
04.10.24 21:44:19 | 510 | 83,48 |
04.10.24 21:44:10 | 500 | 83,51 |
04.10.24 21:43:37 | 104 | 83,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:35 | 100 | 83,47 |
04.10.24 21:43:32 | 100 | 83,50 |
04.10.24 21:43:10 | 100 | 83,51 |
04.10.24 21:43:08 | 100 | 83,46 |
04.10.24 21:42:56 | 162 | 83,44 |
04.10.24 21:42:56 | 100 | 83,44 |
04.10.24 21:42:52 | 100 | 83,42 |
04.10.24 21:42:52 | 100 | 83,41 |
04.10.24 21:42:42 | 100 | 83,42 |
04.10.24 21:42:40 | 100 | 83,41 |
04.10.24 21:42:40 | 100 | 83,39 |
04.10.24 21:42:30 | 100 | 83,38 |
04.10.24 21:42:30 | 100 | 83,36 |
04.10.24 21:42:30 | 120 | 83,36 |
04.10.24 21:42:30 | 100 | 83,35 |