Scotts Miracle Gro Company
WKN 883369 | ISIN US8101861065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:39 | 100 | 83,27 |
04.10.24 21:27:18 | 100 | 83,23 |
04.10.24 21:26:15 | 100 | 83,29 |
04.10.24 21:26:15 | 100 | 83,29 |
04.10.24 21:25:19 | 100 | 83,30 |
04.10.24 21:25:16 | 2,63 Tsd. | 83,37 |
04.10.24 21:25:16 | 284 | 83,30 |
04.10.24 21:25:07 | 100 | 83,27 |
04.10.24 21:24:20 | 100 | 83,30 |
04.10.24 21:24:15 | 800 | 83,30 |
04.10.24 21:24:10 | 100 | 83,28 |
04.10.24 21:24:10 | 100 | 83,28 |
04.10.24 21:24:10 | 100 | 83,28 |
04.10.24 21:24:10 | 100 | 83,28 |
04.10.24 21:23:56 | 113 | 83,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:28 | 100 | 83,38 |
04.10.24 21:23:28 | 100 | 83,33 |
04.10.24 21:23:10 | 100 | 83,39 |
04.10.24 21:22:47 | 150 | 83,38 |
04.10.24 21:22:31 | 100 | 83,39 |
04.10.24 21:21:58 | 100 | 83,38 |
04.10.24 21:21:58 | 100 | 83,38 |
04.10.24 21:21:58 | 100 | 83,38 |
04.10.24 21:21:58 | 100 | 83,38 |
04.10.24 21:21:58 | 100 | 83,38 |
04.10.24 21:21:48 | 100 | 83,39 |
04.10.24 21:21:48 | 100 | 83,41 |
04.10.24 21:21:36 | 100 | 83,40 |
04.10.24 21:21:14 | 100 | 83,35 |
04.10.24 21:21:02 | 100 | 83,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:01 | 100 | 83,35 |
04.10.24 21:20:50 | 100 | 83,29 |
04.10.24 21:20:46 | 200 | 83,31 |
04.10.24 21:20:46 | 100 | 83,29 |
04.10.24 21:20:46 | 100 | 83,29 |
04.10.24 21:20:46 | 100 | 83,29 |
04.10.24 21:20:46 | 100 | 83,29 |
04.10.24 21:20:46 | 100 | 83,29 |
04.10.24 21:20:46 | 100 | 83,29 |
04.10.24 21:20:46 | 147 | 83,28 |
04.10.24 21:20:46 | 100 | 83,29 |
04.10.24 21:20:44 | 180 | 83,25 |
04.10.24 21:20:44 | 131 | 83,22 |
04.10.24 21:20:11 | 100 | 83,25 |
04.10.24 21:19:55 | 100 | 83,25 |