Scotts Miracle Gro Company
WKN 883369 | ISIN US8101861065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:47 | 225 | 83,25 |
04.10.24 21:19:39 | 800 | 83,25 |
04.10.24 21:19:36 | 100 | 83,29 |
04.10.24 21:19:34 | 252 | 83,29 |
04.10.24 21:19:34 | 1,17 Tsd. | 83,29 |
04.10.24 21:19:21 | 100 | 83,25 |
04.10.24 21:19:00 | 100 | 83,29 |
04.10.24 21:19:00 | 100 | 83,28 |
04.10.24 21:19:00 | 100 | 83,27 |
04.10.24 21:18:56 | 100 | 83,25 |
04.10.24 21:18:23 | 100 | 83,25 |
04.10.24 21:17:56 | 100 | 83,23 |
04.10.24 21:17:08 | 245 | 83,23 |
04.10.24 21:16:59 | 139 | 83,21 |
04.10.24 21:16:47 | 100 | 83,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:47 | 100 | 83,28 |
04.10.24 21:16:47 | 130 | 83,28 |
04.10.24 21:16:47 | 226 | 83,27 |
04.10.24 21:16:36 | 100 | 83,28 |
04.10.24 21:16:36 | 100 | 83,24 |
04.10.24 21:16:32 | 100 | 83,21 |
04.10.24 21:16:18 | 100 | 83,22 |
04.10.24 21:16:08 | 100 | 83,22 |
04.10.24 21:16:00 | 100 | 83,22 |
04.10.24 21:15:30 | 100 | 83,22 |
04.10.24 21:13:30 | 100 | 83,22 |
04.10.24 21:13:30 | 100 | 83,25 |
04.10.24 21:13:30 | 100 | 83,24 |
04.10.24 21:13:10 | 100 | 83,20 |
04.10.24 21:13:10 | 200 | 83,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:13:10 | 100 | 83,25 |
04.10.24 21:13:10 | 100 | 83,24 |
04.10.24 21:13:10 | 166 | 83,20 |
04.10.24 21:13:00 | 100 | 83,18 |
04.10.24 21:13:00 | 220 | 83,17 |
04.10.24 21:13:00 | 101 | 83,16 |
04.10.24 21:13:00 | 145 | 83,15 |
04.10.24 21:12:48 | 100 | 83,12 |
04.10.24 21:12:48 | 100 | 83,12 |
04.10.24 21:12:48 | 100 | 83,10 |
04.10.24 21:12:41 | 100 | 83,11 |
04.10.24 21:12:40 | 800 | 83,14 |
04.10.24 21:12:37 | 100 | 83,10 |
04.10.24 21:12:34 | 100 | 83,13 |
04.10.24 21:12:34 | 100 | 83,13 |