Scotts Miracle Gro Company
WKN 883369 | ISIN US8101861065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:33:46 | 100 | 83,15 |
04.10.24 20:33:11 | 100 | 83,14 |
04.10.24 20:33:11 | 100 | 83,14 |
04.10.24 20:33:05 | 100 | 83,13 |
04.10.24 20:33:02 | 100 | 83,13 |
04.10.24 20:33:00 | 100 | 83,13 |
04.10.24 20:33:00 | 118 | 83,12 |
04.10.24 20:33:00 | 107 | 83,12 |
04.10.24 20:33:00 | 100 | 83,12 |
04.10.24 20:32:16 | 100 | 83,11 |
04.10.24 20:32:04 | 100 | 83,14 |
04.10.24 20:31:46 | 100 | 83,11 |
04.10.24 20:31:44 | 100 | 83,14 |
04.10.24 20:31:34 | 100 | 83,11 |
04.10.24 20:30:56 | 100 | 83,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:30:56 | 100 | 83,16 |
04.10.24 20:30:56 | 100 | 83,13 |
04.10.24 20:30:46 | 100 | 83,18 |
04.10.24 20:29:51 | 100 | 83,25 |
04.10.24 20:29:29 | 100 | 83,25 |
04.10.24 20:27:59 | 100 | 83,22 |
04.10.24 20:27:13 | 100 | 83,23 |
04.10.24 20:27:13 | 100 | 83,21 |
04.10.24 20:26:43 | 100 | 83,28 |
04.10.24 20:26:43 | 100 | 83,27 |
04.10.24 20:26:43 | 100 | 83,27 |
04.10.24 20:26:43 | 100 | 83,27 |
04.10.24 20:26:43 | 100 | 83,27 |
04.10.24 20:26:29 | 100 | 83,26 |
04.10.24 20:26:18 | 127 | 83,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:26:14 | 100 | 83,26 |
04.10.24 20:25:55 | 100 | 83,23 |
04.10.24 20:25:55 | 100 | 83,19 |
04.10.24 20:25:55 | 100 | 83,19 |
04.10.24 20:25:48 | 100 | 83,19 |
04.10.24 20:25:39 | 100 | 83,19 |
04.10.24 20:24:49 | 100 | 83,26 |
04.10.24 20:23:11 | 100 | 83,25 |
04.10.24 20:22:53 | 100 | 83,26 |
04.10.24 20:20:27 | 100 | 83,25 |
04.10.24 20:20:26 | 129 | 83,23 |
04.10.24 20:20:26 | 100 | 83,23 |
04.10.24 20:19:59 | 100 | 83,22 |
04.10.24 20:18:41 | 100 | 83,22 |
04.10.24 20:18:41 | 100 | 83,16 |