Scotts Miracle Gro Company
WKN 883369 | ISIN US8101861065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:09:24 | 100 | 83,32 |
04.10.24 20:05:45 | 100 | 83,41 |
04.10.24 20:05:13 | 100 | 83,34 |
04.10.24 20:04:47 | 100 | 83,40 |
04.10.24 20:03:54 | 550 | 83,45 |
04.10.24 20:03:53 | 100 | 83,38 |
04.10.24 20:03:27 | 100 | 83,51 |
04.10.24 20:03:22 | 100 | 83,45 |
04.10.24 20:03:22 | 100 | 83,45 |
04.10.24 20:03:06 | 121 | 83,51 |
04.10.24 20:02:47 | 100 | 83,38 |
04.10.24 20:02:24 | 100 | 83,45 |
04.10.24 20:02:20 | 100 | 83,45 |
04.10.24 20:02:05 | 150 | 83,49 |
04.10.24 20:00:34 | 100 | 83,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:18 | 100 | 83,45 |
04.10.24 20:00:18 | 100 | 83,46 |
04.10.24 20:00:04 | 215 | 83,41 |
04.10.24 19:59:58 | 101 | 83,45 |
04.10.24 19:59:57 | 126 | 83,45 |
04.10.24 19:59:57 | 100 | 83,47 |
04.10.24 19:59:22 | 100 | 83,44 |
04.10.24 19:59:16 | 100 | 83,43 |
04.10.24 19:58:31 | 100 | 83,47 |
04.10.24 19:58:00 | 100 | 83,49 |
04.10.24 19:58:00 | 100 | 83,50 |
04.10.24 19:57:48 | 100 | 83,38 |
04.10.24 19:57:29 | 100 | 83,43 |
04.10.24 19:56:28 | 117 | 83,46 |
04.10.24 19:56:18 | 100 | 83,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:54:28 | 150 | 83,52 |
04.10.24 19:54:25 | 500 | 83,43 |
04.10.24 19:54:24 | 100 | 83,51 |
04.10.24 19:54:24 | 100 | 83,51 |
04.10.24 19:54:24 | 230 | 83,51 |
04.10.24 19:54:24 | 150 | 83,50 |
04.10.24 19:54:13 | 1,00 Tsd. | 83,45 |
04.10.24 19:53:49 | 100 | 83,44 |
04.10.24 19:53:01 | 100 | 83,52 |
04.10.24 19:52:49 | 100 | 83,44 |
04.10.24 19:52:48 | 100 | 83,49 |
04.10.24 19:52:11 | 125 | 83,67 |
04.10.24 19:51:38 | 100 | 83,49 |
04.10.24 19:50:22 | 100 | 83,56 |
04.10.24 19:49:47 | 100 | 83,56 |