Scotts Miracle Gro Company
WKN 883369 | ISIN US8101861065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:37 | 100 | 67,0250 |
18:51:25 | 171 | 67,0000 |
18:51:25 | 100 | 67,0050 |
18:51:22 | 100 | 67,0200 |
18:51:09 | 100 | 67,0450 |
18:50:59 | 100 | 67,0570 |
18:50:48 | 125 | 67,0400 |
18:50:48 | 100 | 67,0400 |
18:50:48 | 200 | 67,0400 |
18:50:46 | 100 | 67,0200 |
18:50:46 | 100 | 67,0200 |
18:50:46 | 100 | 67,0100 |
18:50:46 | 100 | 67,0200 |
18:50:45 | 100 | 67,0550 |
18:50:42 | 100 | 67,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:34 | 100 | 67,0350 |
18:50:34 | 100 | 67,0450 |
18:50:34 | 134 | 67,0600 |
18:50:34 | 100 | 67,0300 |
18:50:34 | 100 | 67,0300 |
18:50:34 | 200 | 67,0500 |
18:50:32 | 100 | 67,0350 |
18:50:32 | 100 | 67,0350 |
18:50:32 | 100 | 67,0350 |
18:50:09 | 100 | 67,0590 |
18:50:00 | 100 | 67,0450 |
18:49:56 | 100 | 67,0450 |
18:48:45 | 100 | 67,0450 |
18:48:41 | 100 | 67,0300 |
18:48:38 | 100 | 67,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:37 | 100 | 67,0500 |
18:48:37 | 2,73 Tsd. | 67,0014 |
18:47:32 | 100 | 67,0350 |
18:47:32 | 100 | 67,0350 |
18:47:32 | 129 | 67,0400 |
18:47:32 | 100 | 67,0400 |
18:47:32 | 117 | 67,0400 |
18:46:50 | 100 | 67,0100 |
18:46:50 | 100 | 67,0100 |
18:46:50 | 100 | 67,0010 |
18:46:30 | 100 | 66,9600 |
18:46:30 | 100 | 66,9600 |
18:46:29 | 100 | 66,9600 |
18:46:29 | 190 | 67,0100 |
18:46:24 | 100 | 66,9600 |