Scotts Miracle Gro Company
WKN 883369 | ISIN US8101861065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:32 | 100 | 65,7300 |
16:37:30 | 100 | 65,7300 |
16:37:16 | 100 | 65,7300 |
16:37:02 | 100 | 65,7700 |
16:36:52 | 200 | 65,7300 |
16:35:45 | 100 | 65,7700 |
16:35:45 | 100 | 65,7700 |
16:35:00 | 100 | 65,8400 |
16:34:49 | 100 | 65,9200 |
16:34:48 | 148 | 65,8900 |
16:34:48 | 100 | 65,9200 |
16:34:48 | 180 | 65,9200 |
16:34:46 | 100 | 65,9200 |
16:34:26 | 100 | 65,9650 |
16:34:25 | 100 | 65,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:25 | 100 | 65,9650 |
16:34:25 | 100 | 65,9900 |
16:34:25 | 100 | 65,9800 |
16:34:25 | 100 | 65,9900 |
16:34:25 | 100 | 65,9900 |
16:34:25 | 100 | 65,9900 |
16:34:25 | 100 | 65,9900 |
16:34:25 | 300 | 65,9800 |
16:34:03 | 100 | 65,9500 |
16:34:00 | 100 | 65,9500 |
16:33:03 | 100 | 65,9500 |
16:33:03 | 100 | 65,9500 |
16:32:59 | 100 | 65,9500 |
16:32:59 | 100 | 65,9500 |
16:32:55 | 100 | 65,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:55 | 100 | 65,9500 |
16:32:16 | 100 | 65,9800 |
16:32:15 | 100 | 65,9700 |
16:32:15 | 200 | 65,9600 |
16:32:15 | 100 | 65,9600 |
16:32:15 | 200 | 65,9600 |
16:32:15 | 100 | 65,9600 |
16:32:15 | 200 | 65,9600 |
16:32:12 | 100 | 65,9300 |
16:31:52 | 100 | 65,9050 |
16:31:47 | 288 | 65,9100 |
16:31:26 | 100 | 65,9100 |
16:31:03 | 100 | 65,8950 |
16:30:18 | 100 | 65,8950 |
16:29:43 | 500 | 65,8600 |