Scotts Miracle Gro Company
WKN 883369 | ISIN US8101861065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:10 | 100 | 83,33 |
04.10.24 21:59:09 | 100 | 83,33 |
04.10.24 21:59:08 | 100 | 83,33 |
04.10.24 21:59:08 | 150 | 83,33 |
04.10.24 21:59:07 | 100 | 83,32 |
04.10.24 21:59:07 | 100 | 83,33 |
04.10.24 21:59:07 | 106 | 83,33 |
04.10.24 21:59:06 | 100 | 83,31 |
04.10.24 21:59:06 | 199 | 83,33 |
04.10.24 21:59:06 | 551 | 83,33 |
04.10.24 21:59:06 | 206 | 83,32 |
04.10.24 21:59:06 | 169 | 83,31 |
04.10.24 21:59:06 | 245 | 83,31 |
04.10.24 21:59:06 | 169 | 83,30 |
04.10.24 21:59:06 | 100 | 83,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:05 | 100 | 83,29 |
04.10.24 21:59:05 | 150 | 83,29 |
04.10.24 21:59:05 | 100 | 83,29 |
04.10.24 21:59:05 | 100 | 83,34 |
04.10.24 21:59:05 | 400 | 83,33 |
04.10.24 21:59:05 | 100 | 83,33 |
04.10.24 21:59:05 | 100 | 83,33 |
04.10.24 21:59:05 | 2,86 Tsd. | 83,34 |
04.10.24 21:59:05 | 100 | 83,34 |
04.10.24 21:59:05 | 100 | 83,34 |
04.10.24 21:59:05 | 177 | 83,34 |
04.10.24 21:59:05 | 100 | 83,34 |
04.10.24 21:59:05 | 100 | 83,34 |
04.10.24 21:59:05 | 100 | 83,35 |
04.10.24 21:59:05 | 122 | 83,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:05 | 100 | 83,35 |
04.10.24 21:59:03 | 100 | 83,35 |
04.10.24 21:58:59 | 100 | 83,35 |
04.10.24 21:58:56 | 100 | 83,35 |
04.10.24 21:58:56 | 250 | 83,35 |
04.10.24 21:58:56 | 114 | 83,35 |
04.10.24 21:58:56 | 100 | 83,36 |
04.10.24 21:58:55 | 100 | 83,35 |
04.10.24 21:58:55 | 100 | 83,35 |
04.10.24 21:58:54 | 100 | 83,35 |
04.10.24 21:58:53 | 100 | 83,35 |
04.10.24 21:58:51 | 101 | 83,34 |
04.10.24 21:58:51 | 100 | 83,34 |
04.10.24 21:58:51 | 100 | 83,35 |
04.10.24 21:58:50 | 100 | 83,35 |