Scotts Miracle Gro Company
WKN 883369 | ISIN US8101861065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:46 | 100 | 64,2200 |
21:01:19 | 200 | 64,2650 |
21:01:15 | 100 | 64,2200 |
21:00:32 | 161 | 64,2600 |
21:00:32 | 100 | 64,2600 |
21:00:32 | 100 | 64,2800 |
21:00:32 | 100 | 64,2700 |
21:00:32 | 100 | 64,2800 |
21:00:32 | 100 | 64,2800 |
21:00:32 | 100 | 64,2900 |
21:00:32 | 100 | 64,2700 |
21:00:32 | 200 | 64,2700 |
21:00:32 | 100 | 64,2700 |
21:00:32 | 100 | 64,2900 |
21:00:32 | 105 | 64,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:32 | 105 | 64,2900 |
21:00:32 | 100 | 64,3100 |
20:59:13 | 100 | 64,3100 |
20:58:44 | 1,00 Tsd. | 64,3100 |
20:58:39 | 100 | 64,3300 |
20:58:12 | 100 | 64,3200 |
20:58:12 | 100 | 64,2900 |
20:58:12 | 199 | 64,2900 |
20:57:27 | 100 | 64,2900 |
20:56:49 | 100 | 64,2700 |
20:56:42 | 100 | 64,2200 |
20:56:28 | 100 | 64,2100 |
20:56:28 | 100 | 64,2100 |
20:56:28 | 100 | 64,2100 |
20:56:28 | 100 | 64,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:28 | 100 | 64,1900 |
20:56:28 | 100 | 64,1900 |
20:56:28 | 100 | 64,1700 |
20:56:27 | 112 | 64,1500 |
20:56:27 | 191 | 64,1400 |
20:56:07 | 100 | 64,0950 |
20:55:19 | 100 | 64,0800 |
20:54:53 | 100 | 64,1200 |
20:54:53 | 100 | 64,1100 |
20:54:53 | 100 | 64,0900 |
20:54:41 | 100 | 64,0700 |
20:54:41 | 100 | 64,0700 |
20:54:41 | 100 | 64,0800 |
20:54:41 | 120 | 64,0700 |
20:54:41 | 100 | 64,0700 |