Scotts Miracle Gro Company
WKN 883369 | ISIN US8101861065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:04 | 200 | 65,7700 |
17:29:04 | 100 | 65,7600 |
17:29:04 | 200 | 65,7600 |
17:29:04 | 200 | 65,7700 |
17:28:49 | 581 | 65,7507 |
17:28:47 | 100 | 65,7200 |
17:28:47 | 100 | 65,7150 |
17:28:07 | 100 | 65,7500 |
17:28:07 | 100 | 65,7400 |
17:28:07 | 200 | 65,7400 |
17:28:07 | 100 | 65,7300 |
17:28:07 | 100 | 65,7300 |
17:28:07 | 100 | 65,7300 |
17:28:07 | 100 | 65,7400 |
17:28:07 | 200 | 65,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:03 | 100 | 65,7050 |
17:28:03 | 100 | 65,7050 |
17:28:00 | 100 | 65,7050 |
17:27:23 | 100 | 65,7000 |
17:27:17 | 100 | 65,7000 |
17:27:16 | 100 | 65,7000 |
17:27:16 | 100 | 65,7000 |
17:27:16 | 100 | 65,7000 |
17:27:16 | 110 | 65,7000 |
17:26:39 | 160 | 65,6650 |
17:26:39 | 100 | 65,6650 |
17:26:39 | 100 | 65,6650 |
17:26:09 | 278 | 65,6991 |
17:25:23 | 100 | 65,6700 |
17:25:22 | 200 | 65,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:22 | 100 | 65,6700 |
17:25:22 | 100 | 65,6500 |
17:25:22 | 100 | 65,6500 |
17:25:22 | 100 | 65,6500 |
17:25:22 | 100 | 65,6500 |
17:25:22 | 100 | 65,6950 |
17:25:22 | 155 | 65,6950 |
17:25:22 | 100 | 65,6950 |
17:25:22 | 220 | 65,6950 |
17:25:19 | 100 | 65,6950 |
17:24:59 | 159 | 65,7000 |
17:24:19 | 100 | 65,7000 |
17:24:18 | 109 | 65,7000 |
17:24:07 | 100 | 65,7000 |
17:24:04 | 100 | 65,7000 |