Scotts Miracle Gro Company
WKN 883369 | ISIN US8101861065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:55 | 100 | 66,9800 |
18:16:39 | 100 | 66,9900 |
18:15:36 | 103 | 67,0400 |
18:15:30 | 218 | 67,0400 |
18:15:02 | 100 | 67,0400 |
18:15:02 | 105 | 67,0400 |
18:14:10 | 100 | 67,0400 |
18:14:10 | 100 | 67,0400 |
18:14:10 | 100 | 67,0400 |
18:14:10 | 1,28 Tsd. | 67,1000 |
18:13:51 | 100 | 67,0200 |
18:13:51 | 100 | 67,0300 |
18:13:51 | 109 | 67,0400 |
18:13:51 | 100 | 67,0300 |
18:13:50 | 100 | 67,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:49 | 100 | 67,0050 |
18:13:49 | 100 | 67,0050 |
18:12:11 | 100 | 67,0000 |
18:12:11 | 100 | 67,0000 |
18:11:46 | 100 | 66,9750 |
18:11:46 | 100 | 66,9850 |
18:11:46 | 100 | 66,9850 |
18:11:46 | 100 | 66,9900 |
18:11:46 | 1,50 Tsd. | 67,0000 |
18:11:46 | 100 | 67,0000 |
18:11:46 | 100 | 67,0000 |
18:11:46 | 103 | 67,0000 |
18:11:46 | 103 | 67,0000 |
18:11:46 | 100 | 66,9900 |
18:11:46 | 100 | 66,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:48 | 133 | 66,9700 |
18:09:48 | 100 | 66,9900 |
18:09:17 | 100 | 67,0100 |
18:09:15 | 444 | 66,9872 |
18:08:48 | 100 | 67,0100 |
18:08:48 | 100 | 67,0100 |
18:08:48 | 100 | 67,0100 |
18:06:17 | 100 | 66,9750 |
18:06:17 | 1,26 Tsd. | 66,9401 |
18:06:17 | 100 | 66,9400 |
18:01:28 | 100 | 67,0050 |
18:00:19 | 100 | 66,9900 |
17:59:15 | 100 | 67,0000 |
17:59:15 | 100 | 67,0250 |
17:59:15 | 107 | 67,0000 |