Scotts Miracle Gro Company
WKN 883369 | ISIN US8101861065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:39 | 100 | 83,38 |
04.10.24 21:59:39 | 100 | 83,37 |
04.10.24 21:59:38 | 102 | 83,37 |
04.10.24 21:59:38 | 304 | 83,38 |
04.10.24 21:59:36 | 100 | 83,37 |
04.10.24 21:59:36 | 100 | 83,37 |
04.10.24 21:59:35 | 100 | 83,36 |
04.10.24 21:59:35 | 100 | 83,36 |
04.10.24 21:59:34 | 104 | 83,35 |
04.10.24 21:59:34 | 100 | 83,37 |
04.10.24 21:59:33 | 128 | 83,35 |
04.10.24 21:59:33 | 100 | 83,35 |
04.10.24 21:59:32 | 195 | 83,35 |
04.10.24 21:59:31 | 100 | 83,36 |
04.10.24 21:59:30 | 100 | 83,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:30 | 192 | 83,37 |
04.10.24 21:59:29 | 100 | 83,36 |
04.10.24 21:59:29 | 100 | 83,35 |
04.10.24 21:59:29 | 100 | 83,35 |
04.10.24 21:59:29 | 135 | 83,35 |
04.10.24 21:59:29 | 100 | 83,35 |
04.10.24 21:59:29 | 156 | 83,37 |
04.10.24 21:59:29 | 100 | 83,37 |
04.10.24 21:59:27 | 140 | 83,36 |
04.10.24 21:59:27 | 135 | 83,36 |
04.10.24 21:59:25 | 100 | 83,36 |
04.10.24 21:59:23 | 193 | 83,35 |
04.10.24 21:59:23 | 100 | 83,36 |
04.10.24 21:59:21 | 110 | 83,35 |
04.10.24 21:59:21 | 100 | 83,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:21 | 220 | 83,35 |
04.10.24 21:59:20 | 100 | 83,35 |
04.10.24 21:59:19 | 181 | 83,35 |
04.10.24 21:59:19 | 680 | 83,35 |
04.10.24 21:59:17 | 100 | 83,35 |
04.10.24 21:59:16 | 100 | 83,36 |
04.10.24 21:59:15 | 146 | 83,34 |
04.10.24 21:59:15 | 137 | 83,34 |
04.10.24 21:59:15 | 110 | 83,34 |
04.10.24 21:59:15 | 330 | 83,34 |
04.10.24 21:59:15 | 112 | 83,33 |
04.10.24 21:59:14 | 100 | 83,33 |
04.10.24 21:59:14 | 100 | 83,33 |
04.10.24 21:59:14 | 100 | 83,33 |
04.10.24 21:59:14 | 100 | 83,33 |