Scotts Miracle Gro Company
WKN 883369 | ISIN US8101861065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:30 | 100 | 61,2050 |
20:37:26 | 100 | 61,2000 |
20:37:13 | 100 | 61,2200 |
20:37:08 | 100 | 61,2200 |
20:36:30 | 100 | 61,2500 |
20:36:30 | 216 | 61,2500 |
20:36:30 | 284 | 61,2500 |
20:36:30 | 100 | 61,2600 |
20:35:57 | 100 | 61,2800 |
20:35:34 | 111 | 61,2900 |
20:35:03 | 100 | 61,2850 |
20:35:03 | 100 | 61,2850 |
20:34:57 | 140 | 61,3000 |
20:34:57 | 100 | 61,3000 |
20:34:57 | 100 | 61,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:33:43 | 290 | 61,2750 |
20:33:39 | 100 | 61,2700 |
20:33:20 | 137 | 61,2700 |
20:33:20 | 121 | 61,2700 |
20:33:16 | 100 | 61,2500 |
20:33:16 | 100 | 61,2500 |
20:33:16 | 100 | 61,2300 |
20:33:15 | 100 | 61,2500 |
20:33:15 | 100 | 61,2500 |
20:33:15 | 100 | 61,2500 |
20:33:15 | 100 | 61,2400 |
20:33:08 | 100 | 61,2525 |
20:32:55 | 100 | 61,2700 |
20:32:55 | 100 | 61,2600 |
20:32:40 | 100 | 61,2925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:16 | 100 | 61,3000 |
20:30:33 | 116 | 61,3400 |
20:30:18 | 172 | 61,3200 |
20:30:18 | 100 | 61,3200 |
20:30:18 | 100 | 61,3200 |
20:30:18 | 200 | 61,3200 |
20:30:18 | 100 | 61,3200 |
20:29:52 | 100 | 61,3000 |
20:29:52 | 200 | 61,2999 |
20:29:48 | 100 | 61,2800 |
20:29:48 | 100 | 61,2800 |
20:29:03 | 100 | 61,3200 |
20:28:18 | 100 | 61,3550 |
20:27:43 | 100 | 61,3550 |
20:27:43 | 100 | 61,3550 |