Scotts Miracle Gro Company
WKN 883369 | ISIN US8101861065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 64,0400 |
22:00:02 | 144,76 Tsd. | 64,0400 |
21:59:59 | 100 | 64,0650 |
21:59:59 | 410 | 64,0700 |
21:59:59 | 100 | 64,0700 |
21:59:59 | 107 | 64,0600 |
21:59:59 | 295 | 64,0600 |
21:59:59 | 100 | 64,0500 |
21:59:58 | 563 | 64,0500 |
21:59:58 | 100 | 64,0550 |
21:59:58 | 200 | 64,0700 |
21:59:58 | 100 | 64,0700 |
21:59:57 | 600 | 64,0600 |
21:59:56 | 834 | 64,0600 |
21:59:56 | 161 | 64,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 100 | 64,0450 |
21:59:55 | 100 | 64,0400 |
21:59:55 | 157 | 64,0300 |
21:59:55 | 100 | 64,0400 |
21:59:54 | 100 | 64,0300 |
21:59:54 | 100 | 64,0300 |
21:59:54 | 100 | 64,0300 |
21:59:54 | 100 | 64,0300 |
21:59:54 | 100 | 64,0500 |
21:59:54 | 100 | 64,0500 |
21:59:54 | 100 | 64,0500 |
21:59:54 | 100 | 64,0500 |
21:59:54 | 100 | 64,0500 |
21:59:54 | 493 | 64,0500 |
21:59:54 | 204 | 64,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:53 | 290 | 64,0500 |
21:59:51 | 100 | 64,0350 |
21:59:51 | 100 | 64,0500 |
21:59:49 | 100 | 64,0400 |
21:59:49 | 100 | 64,0400 |
21:59:49 | 100 | 64,0400 |
21:59:49 | 100 | 64,0300 |
21:59:49 | 100 | 64,0300 |
21:59:48 | 100 | 64,0300 |
21:59:47 | 100 | 64,0350 |
21:59:47 | 100 | 64,0350 |
21:59:47 | 100 | 64,0350 |
21:59:47 | 100 | 64,0350 |
21:59:46 | 100 | 64,0350 |
21:59:46 | 100 | 64,0300 |