Scotts Miracle Gro Company
WKN 883369 | ISIN US8101861065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:10:00 | - | 65,3700 |
09.06.25 22:00:02 | 148,03 Tsd. | 65,3700 |
09.06.25 21:59:59 | 248 | 65,3700 |
09.06.25 21:59:59 | 100 | 65,3600 |
09.06.25 21:59:59 | 100 | 65,3600 |
09.06.25 21:59:57 | 100 | 65,3600 |
09.06.25 21:59:56 | 600 | 65,3500 |
09.06.25 21:59:54 | 100 | 65,3700 |
09.06.25 21:59:54 | 100 | 65,3700 |
09.06.25 21:59:54 | 132 | 65,3500 |
09.06.25 21:59:53 | 100 | 65,3500 |
09.06.25 21:59:53 | 499 | 65,3500 |
09.06.25 21:59:53 | 100 | 65,3500 |
09.06.25 21:59:53 | 100 | 65,3500 |
09.06.25 21:59:53 | 100 | 65,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:53 | 430 | 65,3500 |
09.06.25 21:59:53 | 430 | 65,3500 |
09.06.25 21:59:52 | 128 | 65,3600 |
09.06.25 21:59:51 | 100 | 65,3600 |
09.06.25 21:59:51 | 736 | 65,3600 |
09.06.25 21:59:51 | 100 | 65,3600 |
09.06.25 21:59:51 | 100 | 65,3600 |
09.06.25 21:59:51 | 100 | 65,3700 |
09.06.25 21:59:51 | 100 | 65,3700 |
09.06.25 21:59:50 | 333 | 65,3800 |
09.06.25 21:59:50 | 100 | 65,3700 |
09.06.25 21:59:50 | 200 | 65,3600 |
09.06.25 21:59:50 | 100 | 65,3600 |
09.06.25 21:59:49 | 115 | 65,3800 |
09.06.25 21:59:49 | 100 | 65,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:49 | 100 | 65,3700 |
09.06.25 21:59:49 | 100 | 65,3700 |
09.06.25 21:59:49 | 100 | 65,3600 |
09.06.25 21:59:49 | 100 | 65,3500 |
09.06.25 21:59:47 | 300 | 65,3700 |
09.06.25 21:59:47 | 386 | 65,3600 |
09.06.25 21:59:47 | 100 | 65,3700 |
09.06.25 21:59:47 | 100 | 65,3700 |
09.06.25 21:59:46 | 100 | 65,3700 |
09.06.25 21:59:45 | 100 | 65,3800 |
09.06.25 21:59:45 | 100 | 65,3800 |
09.06.25 21:59:45 | 100 | 65,3800 |
09.06.25 21:59:45 | 100 | 65,3800 |
09.06.25 21:59:43 | 100 | 65,3700 |
09.06.25 21:59:43 | 636 | 65,3700 |