Scotts Miracle Gro Company
WKN 883369 | ISIN US8101861065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:10:00 | - | 63,7400 |
12.06.25 22:00:02 | 73,78 Tsd. | 63,7400 |
12.06.25 21:59:59 | 103 | 63,7400 |
12.06.25 21:59:59 | 190 | 63,7400 |
12.06.25 21:59:59 | 395 | 63,7400 |
12.06.25 21:59:56 | 168 | 63,7600 |
12.06.25 21:59:56 | 100 | 63,7500 |
12.06.25 21:59:56 | 100 | 63,7500 |
12.06.25 21:59:56 | 256 | 63,7500 |
12.06.25 21:59:55 | 100 | 63,7250 |
12.06.25 21:59:54 | 170 | 63,7460 |
12.06.25 21:59:54 | 100 | 63,7400 |
12.06.25 21:59:50 | 146 | 63,7600 |
12.06.25 21:59:50 | 200 | 63,7400 |
12.06.25 21:59:50 | 100 | 63,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:49 | 125 | 63,7400 |
12.06.25 21:59:49 | 100 | 63,7400 |
12.06.25 21:59:49 | 200 | 63,7500 |
12.06.25 21:59:49 | 225 | 63,7400 |
12.06.25 21:59:49 | 100 | 63,7400 |
12.06.25 21:59:49 | 100 | 63,7400 |
12.06.25 21:59:49 | 100 | 63,7400 |
12.06.25 21:59:49 | 100 | 63,7400 |
12.06.25 21:59:49 | 100 | 63,7400 |
12.06.25 21:59:49 | 100 | 63,7400 |
12.06.25 21:59:49 | 100 | 63,7400 |
12.06.25 21:59:49 | 100 | 63,7400 |
12.06.25 21:59:49 | 100 | 63,7400 |
12.06.25 21:59:47 | 100 | 63,7200 |
12.06.25 21:59:47 | 100 | 63,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:47 | 100 | 63,7250 |
12.06.25 21:59:47 | 228 | 63,7200 |
12.06.25 21:59:47 | 100 | 63,7300 |
12.06.25 21:59:47 | 451 | 63,7300 |
12.06.25 21:59:47 | 100 | 63,7400 |
12.06.25 21:59:47 | 131 | 63,7400 |
12.06.25 21:59:47 | 184 | 63,7400 |
12.06.25 21:59:47 | 150 | 63,7550 |
12.06.25 21:59:46 | 104 | 63,7800 |
12.06.25 21:59:46 | 300 | 63,7700 |
12.06.25 21:59:46 | 200 | 63,7600 |
12.06.25 21:59:46 | 100 | 63,7600 |
12.06.25 21:59:46 | 100 | 63,7600 |
12.06.25 21:59:45 | 100 | 63,7300 |
12.06.25 21:59:41 | 100 | 63,7350 |