Scotts Miracle Gro Company
WKN 883369 | ISIN US8101861065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:49 | 100 | 83,35 |
04.10.24 21:58:49 | 100 | 83,35 |
04.10.24 21:58:49 | 100 | 83,35 |
04.10.24 21:58:49 | 313 | 83,37 |
04.10.24 21:58:49 | 100 | 83,37 |
04.10.24 21:58:46 | 100 | 83,37 |
04.10.24 21:58:46 | 305 | 83,37 |
04.10.24 21:58:46 | 100 | 83,37 |
04.10.24 21:58:40 | 100 | 83,38 |
04.10.24 21:58:35 | 100 | 83,37 |
04.10.24 21:58:35 | 100 | 83,38 |
04.10.24 21:58:32 | 161 | 83,38 |
04.10.24 21:58:32 | 100 | 83,38 |
04.10.24 21:58:30 | 388 | 83,38 |
04.10.24 21:58:30 | 100 | 83,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:30 | 100 | 83,39 |
04.10.24 21:58:27 | 170 | 83,38 |
04.10.24 21:58:27 | 100 | 83,38 |
04.10.24 21:58:27 | 168 | 83,38 |
04.10.24 21:58:25 | 140 | 83,38 |
04.10.24 21:58:25 | 100 | 83,38 |
04.10.24 21:58:21 | 119 | 83,39 |
04.10.24 21:58:20 | 100 | 83,39 |
04.10.24 21:58:17 | 202 | 83,39 |
04.10.24 21:58:15 | 174 | 83,39 |
04.10.24 21:58:12 | 100 | 83,38 |
04.10.24 21:58:12 | 150 | 83,38 |
04.10.24 21:58:08 | 100 | 83,38 |
04.10.24 21:58:08 | 559 | 83,40 |
04.10.24 21:58:08 | 400 | 83,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:08 | 121 | 83,40 |
04.10.24 21:58:08 | 100 | 83,40 |
04.10.24 21:58:08 | 100 | 83,40 |
04.10.24 21:58:00 | 100 | 83,40 |
04.10.24 21:57:59 | 160 | 83,40 |
04.10.24 21:57:56 | 100 | 83,40 |
04.10.24 21:57:51 | 100 | 83,42 |
04.10.24 21:57:50 | 177 | 83,44 |
04.10.24 21:57:50 | 182 | 83,45 |
04.10.24 21:57:50 | 497 | 83,46 |
04.10.24 21:57:45 | 300 | 83,46 |
04.10.24 21:57:45 | 100 | 83,47 |
04.10.24 21:57:42 | 100 | 83,47 |
04.10.24 21:57:42 | 130 | 83,47 |
04.10.24 21:57:37 | 126 | 83,47 |