Scotts Miracle Gro Company
WKN 883369 | ISIN US8101861065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:45 | 137 | 84,96 |
04.10.24 16:36:45 | 100 | 84,95 |
04.10.24 16:36:45 | 100 | 85,02 |
04.10.24 16:32:40 | 100 | 85,29 |
04.10.24 16:32:33 | 100 | 85,35 |
04.10.24 16:32:33 | 100 | 85,36 |
04.10.24 16:32:33 | 100 | 85,38 |
04.10.24 16:31:37 | 100 | 85,56 |
04.10.24 16:31:35 | 100 | 85,63 |
04.10.24 16:31:34 | 100 | 85,58 |
04.10.24 16:31:34 | 100 | 85,54 |
04.10.24 16:31:34 | 100 | 85,53 |
04.10.24 16:31:34 | 153 | 85,53 |
04.10.24 16:31:34 | 100 | 85,52 |
04.10.24 16:31:33 | 100 | 85,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:33 | 100 | 85,40 |
04.10.24 16:31:33 | 122 | 85,43 |
04.10.24 16:31:33 | 100 | 85,40 |
04.10.24 16:31:04 | 162 | 85,23 |
04.10.24 16:30:22 | 100 | 85,24 |
04.10.24 16:29:52 | 131 | 85,39 |
04.10.24 16:29:52 | 100 | 85,26 |
04.10.24 16:29:52 | 100 | 85,26 |
04.10.24 16:29:52 | 100 | 85,16 |
04.10.24 16:29:52 | 100 | 85,16 |
04.10.24 16:29:36 | 100 | 85,19 |
04.10.24 16:29:24 | 100 | 85,15 |
04.10.24 16:29:24 | 100 | 85,16 |
04.10.24 16:28:27 | 100 | 84,97 |
04.10.24 16:28:24 | 200 | 84,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:24 | 3,10 Tsd. | 85,12 |
04.10.24 16:28:14 | 625 | 85,12 |
04.10.24 16:28:01 | 100 | 84,96 |
04.10.24 16:28:01 | 100 | 84,98 |
04.10.24 16:26:01 | 100 | 85,18 |
04.10.24 16:26:00 | 100 | 85,22 |
04.10.24 16:26:00 | 100 | 85,23 |
04.10.24 16:26:00 | 100 | 85,19 |
04.10.24 16:25:39 | 100 | 85,12 |
04.10.24 16:25:39 | 100 | 85,13 |
04.10.24 16:25:36 | 100 | 85,17 |
04.10.24 16:25:36 | 100 | 85,14 |
04.10.24 16:25:36 | 100 | 85,16 |
04.10.24 16:25:36 | 100 | 85,14 |
04.10.24 16:25:36 | 100 | 85,15 |