Skechers USA
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:17:48 | 100 | 67,78 |
04.10.24 20:17:32 | 100 | 67,79 |
04.10.24 20:17:32 | 100 | 67,79 |
04.10.24 20:17:32 | 100 | 67,79 |
04.10.24 20:17:32 | 100 | 67,78 |
04.10.24 20:17:08 | 100 | 67,77 |
04.10.24 20:16:26 | 100 | 67,74 |
04.10.24 20:16:26 | 100 | 67,74 |
04.10.24 20:16:26 | 100 | 67,75 |
04.10.24 20:16:26 | 100 | 67,74 |
04.10.24 20:16:19 | 100 | 67,74 |
04.10.24 20:16:16 | 200 | 67,72 |
04.10.24 20:15:42 | 100 | 67,71 |
04.10.24 20:15:42 | 100 | 67,70 |
04.10.24 20:15:42 | 100 | 67,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:42 | 100 | 67,70 |
04.10.24 20:15:20 | 100 | 67,70 |
04.10.24 20:15:20 | 100 | 67,70 |
04.10.24 20:15:09 | 100 | 67,71 |
04.10.24 20:15:09 | 100 | 67,71 |
04.10.24 20:15:09 | 283 | 67,73 |
04.10.24 20:15:09 | 100 | 67,73 |
04.10.24 20:15:02 | 100 | 67,74 |
04.10.24 20:15:02 | 100 | 67,74 |
04.10.24 20:14:39 | 100 | 67,73 |
04.10.24 20:14:39 | 100 | 67,73 |
04.10.24 20:14:39 | 100 | 67,74 |
04.10.24 20:14:39 | 100 | 67,74 |
04.10.24 20:14:39 | 100 | 67,74 |
04.10.24 20:14:39 | 100 | 67,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:39 | 100 | 67,74 |
04.10.24 20:14:36 | 100 | 67,75 |
04.10.24 20:14:34 | 100 | 67,75 |
04.10.24 20:14:32 | 100 | 67,75 |
04.10.24 20:14:32 | 100 | 67,76 |
04.10.24 20:14:32 | 100 | 67,76 |
04.10.24 20:14:30 | 100 | 67,76 |
04.10.24 20:14:30 | 100 | 67,76 |
04.10.24 20:14:30 | 212 | 67,76 |
04.10.24 20:14:30 | 100 | 67,75 |
04.10.24 20:14:30 | 100 | 67,75 |
04.10.24 20:14:30 | 100 | 67,75 |
04.10.24 20:14:30 | 100 | 67,75 |
04.10.24 20:14:30 | 100 | 67,75 |
04.10.24 20:14:29 | 100 | 67,74 |