Skechers USA
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:23:17 | 112 | 67,87 |
04.10.24 20:23:16 | 100 | 67,88 |
04.10.24 20:23:12 | 223 | 67,89 |
04.10.24 20:23:12 | 100 | 67,90 |
04.10.24 20:23:12 | 100 | 67,90 |
04.10.24 20:23:12 | 100 | 67,89 |
04.10.24 20:23:12 | 110 | 67,89 |
04.10.24 20:23:12 | 100 | 67,89 |
04.10.24 20:23:12 | 100 | 67,90 |
04.10.24 20:23:09 | 100 | 67,90 |
04.10.24 20:23:05 | 100 | 67,90 |
04.10.24 20:22:36 | 100 | 67,89 |
04.10.24 20:22:36 | 100 | 67,89 |
04.10.24 20:22:31 | 100 | 67,88 |
04.10.24 20:22:31 | 100 | 67,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:22:31 | 109 | 67,88 |
04.10.24 20:21:40 | 100 | 67,86 |
04.10.24 20:21:40 | 100 | 67,86 |
04.10.24 20:21:40 | 100 | 67,86 |
04.10.24 20:21:26 | 100 | 67,86 |
04.10.24 20:21:26 | 100 | 67,86 |
04.10.24 20:21:26 | 100 | 67,85 |
04.10.24 20:21:25 | 100 | 67,84 |
04.10.24 20:21:25 | 100 | 67,84 |
04.10.24 20:21:25 | 100 | 67,84 |
04.10.24 20:21:25 | 100 | 67,84 |
04.10.24 20:21:25 | 100 | 67,85 |
04.10.24 20:21:25 | 100 | 67,84 |
04.10.24 20:21:25 | 100 | 67,84 |
04.10.24 20:21:25 | 100 | 67,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:21:25 | 100 | 67,85 |
04.10.24 20:21:04 | 100 | 67,85 |
04.10.24 20:21:00 | 100 | 67,84 |
04.10.24 20:21:00 | 100 | 67,84 |
04.10.24 20:20:19 | 100 | 67,81 |
04.10.24 20:20:19 | 100 | 67,80 |
04.10.24 20:20:19 | 175 | 67,81 |
04.10.24 20:20:06 | 100 | 67,77 |
04.10.24 20:19:54 | 100 | 67,76 |
04.10.24 20:19:37 | 107 | 67,76 |
04.10.24 20:19:32 | 100 | 67,76 |
04.10.24 20:19:18 | 100 | 67,76 |
04.10.24 20:19:17 | 100 | 67,75 |
04.10.24 20:19:17 | 100 | 67,74 |
04.10.24 20:19:17 | 100 | 67,74 |