Skechers USA
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:29 | 100 | 67,74 |
04.10.24 20:14:08 | 100 | 67,73 |
04.10.24 20:13:49 | 100 | 67,74 |
04.10.24 20:13:48 | 100 | 67,73 |
04.10.24 20:13:47 | 100 | 67,73 |
04.10.24 20:13:47 | 100 | 67,73 |
04.10.24 20:13:47 | 100 | 67,73 |
04.10.24 20:13:35 | 100 | 67,71 |
04.10.24 20:13:16 | 100 | 67,72 |
04.10.24 20:13:16 | 100 | 67,72 |
04.10.24 20:13:14 | 100 | 67,71 |
04.10.24 20:13:08 | 100 | 67,71 |
04.10.24 20:13:08 | 100 | 67,72 |
04.10.24 20:13:08 | 100 | 67,71 |
04.10.24 20:13:08 | 100 | 67,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:13:08 | 100 | 67,71 |
04.10.24 20:13:08 | 100 | 67,71 |
04.10.24 20:13:08 | 100 | 67,71 |
04.10.24 20:13:08 | 100 | 67,71 |
04.10.24 20:13:08 | 100 | 67,72 |
04.10.24 20:13:04 | 100 | 67,72 |
04.10.24 20:12:26 | 130 | 67,72 |
04.10.24 20:12:25 | 100 | 67,72 |
04.10.24 20:12:03 | 100 | 67,72 |
04.10.24 20:11:58 | 100 | 67,72 |
04.10.24 20:11:52 | 100 | 67,72 |
04.10.24 20:11:49 | 100 | 67,72 |
04.10.24 20:11:37 | 100 | 67,72 |
04.10.24 20:11:37 | 106 | 67,72 |
04.10.24 20:11:37 | 100 | 67,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:11:29 | 126 | 67,71 |
04.10.24 20:11:21 | 100 | 67,71 |
04.10.24 20:11:21 | 100 | 67,72 |
04.10.24 20:11:06 | 125 | 67,71 |
04.10.24 20:11:02 | 105 | 67,71 |
04.10.24 20:10:57 | 100 | 67,72 |
04.10.24 20:10:57 | 100 | 67,72 |
04.10.24 20:10:57 | 128 | 67,72 |
04.10.24 20:10:45 | 100 | 67,71 |
04.10.24 20:10:45 | 100 | 67,70 |
04.10.24 20:10:45 | 100 | 67,71 |
04.10.24 20:09:59 | 100 | 67,71 |
04.10.24 20:09:33 | 100 | 67,71 |
04.10.24 20:09:33 | 100 | 67,72 |
04.10.24 20:09:33 | 100 | 67,72 |