Skechers USA
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:28:14 | 100 | 67,94 |
04.10.24 20:28:14 | 100 | 67,94 |
04.10.24 20:28:14 | 100 | 67,95 |
04.10.24 20:27:51 | 100 | 67,93 |
04.10.24 20:27:46 | 100 | 67,92 |
04.10.24 20:27:45 | 100 | 67,92 |
04.10.24 20:27:23 | 100 | 67,90 |
04.10.24 20:27:23 | 100 | 67,90 |
04.10.24 20:27:10 | 100 | 67,91 |
04.10.24 20:27:10 | 126 | 67,91 |
04.10.24 20:27:10 | 134 | 67,91 |
04.10.24 20:27:10 | 100 | 67,91 |
04.10.24 20:27:08 | 100 | 67,93 |
04.10.24 20:27:08 | 100 | 67,93 |
04.10.24 20:27:08 | 100 | 67,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:00 | 100 | 67,92 |
04.10.24 20:27:00 | 150 | 67,92 |
04.10.24 20:27:00 | 187 | 67,92 |
04.10.24 20:26:44 | 100 | 67,91 |
04.10.24 20:26:44 | 200 | 67,91 |
04.10.24 20:26:43 | 100 | 67,91 |
04.10.24 20:26:43 | 100 | 67,91 |
04.10.24 20:26:29 | 100 | 67,90 |
04.10.24 20:26:11 | 100 | 67,90 |
04.10.24 20:26:06 | 100 | 67,89 |
04.10.24 20:26:06 | 100 | 67,89 |
04.10.24 20:25:50 | 100 | 67,89 |
04.10.24 20:25:40 | 100 | 67,90 |
04.10.24 20:25:40 | 100 | 67,89 |
04.10.24 20:25:40 | 100 | 67,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:25:04 | 100 | 67,89 |
04.10.24 20:24:57 | 100 | 67,89 |
04.10.24 20:24:57 | 100 | 67,89 |
04.10.24 20:24:57 | 100 | 67,89 |
04.10.24 20:24:57 | 100 | 67,90 |
04.10.24 20:24:57 | 100 | 67,89 |
04.10.24 20:24:57 | 100 | 67,90 |
04.10.24 20:24:50 | 100 | 67,90 |
04.10.24 20:24:46 | 100 | 67,90 |
04.10.24 20:24:34 | 100 | 67,90 |
04.10.24 20:23:36 | 100 | 67,88 |
04.10.24 20:23:31 | 100 | 67,89 |
04.10.24 20:23:31 | 100 | 67,89 |
04.10.24 20:23:20 | 100 | 67,88 |
04.10.24 20:23:17 | 100 | 67,87 |