Skechers USA
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:09:33 | 100 | 67,72 |
04.10.24 20:08:54 | 100 | 67,73 |
04.10.24 20:08:51 | 100 | 67,73 |
04.10.24 20:08:47 | 100 | 67,75 |
04.10.24 20:08:47 | 100 | 67,74 |
04.10.24 20:08:47 | 101 | 67,74 |
04.10.24 20:08:47 | 100 | 67,76 |
04.10.24 20:08:47 | 100 | 67,76 |
04.10.24 20:08:47 | 100 | 67,76 |
04.10.24 20:08:47 | 100 | 67,76 |
04.10.24 20:08:47 | 180 | 67,76 |
04.10.24 20:08:02 | 100 | 67,75 |
04.10.24 20:07:53 | 100 | 67,73 |
04.10.24 20:07:53 | 100 | 67,74 |
04.10.24 20:07:53 | 100 | 67,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:07:53 | 100 | 67,74 |
04.10.24 20:07:53 | 100 | 67,74 |
04.10.24 20:07:53 | 100 | 67,76 |
04.10.24 20:07:53 | 100 | 67,74 |
04.10.24 20:07:49 | 100 | 67,76 |
04.10.24 20:07:19 | 100 | 67,77 |
04.10.24 20:07:08 | 100 | 67,77 |
04.10.24 20:07:05 | 100 | 67,78 |
04.10.24 20:07:05 | 100 | 67,78 |
04.10.24 20:07:05 | 100 | 67,78 |
04.10.24 20:07:05 | 100 | 67,79 |
04.10.24 20:05:43 | 100 | 67,78 |
04.10.24 20:05:43 | 100 | 67,78 |
04.10.24 20:05:43 | 100 | 67,78 |
04.10.24 20:05:43 | 100 | 67,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:05:43 | 100 | 67,78 |
04.10.24 20:05:43 | 100 | 67,81 |
04.10.24 20:05:43 | 100 | 67,78 |
04.10.24 20:05:43 | 100 | 67,80 |
04.10.24 20:05:43 | 100 | 67,80 |
04.10.24 20:05:43 | 100 | 67,80 |
04.10.24 20:05:43 | 245 | 67,80 |
04.10.24 20:05:32 | 100 | 67,81 |
04.10.24 20:04:54 | 100 | 67,80 |
04.10.24 20:04:23 | 100 | 67,80 |
04.10.24 20:04:02 | 100 | 67,80 |
04.10.24 20:04:00 | 100 | 67,80 |
04.10.24 20:03:09 | 100 | 67,79 |
04.10.24 20:03:03 | 144 | 67,78 |
04.10.24 20:02:57 | 100 | 67,78 |