JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:36:48 | 100 | 120,86 |
17.10.24 16:36:48 | 100 | 120,87 |
17.10.24 16:36:22 | 100 | 120,64 |
17.10.24 16:36:22 | 100 | 120,75 |
17.10.24 16:36:22 | 100 | 120,64 |
17.10.24 16:36:22 | 156 | 120,63 |
17.10.24 16:35:17 | 100 | 120,74 |
17.10.24 16:35:17 | 100 | 120,74 |
17.10.24 16:34:30 | 100 | 120,74 |
17.10.24 16:32:16 | 100 | 120,78 |
17.10.24 16:32:16 | 100 | 120,78 |
17.10.24 16:32:07 | 150 | 120,78 |
17.10.24 16:32:03 | 100 | 120,78 |
17.10.24 16:31:56 | 100 | 120,83 |
17.10.24 16:31:50 | 100 | 120,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:31:50 | 100 | 120,72 |
17.10.24 16:31:50 | 100 | 120,73 |
17.10.24 16:31:43 | 100 | 120,72 |
17.10.24 16:31:31 | 100 | 120,70 |
17.10.24 16:31:12 | 100 | 120,65 |
17.10.24 16:31:04 | 314 | 120,64 |
17.10.24 16:31:04 | 100 | 120,62 |
17.10.24 16:31:04 | 100 | 120,61 |
17.10.24 16:31:04 | 100 | 120,59 |
17.10.24 16:30:54 | 100 | 120,53 |
17.10.24 16:30:53 | 400 | 120,53 |
17.10.24 16:30:49 | 197 | 120,55 |
17.10.24 16:30:49 | 100 | 120,55 |
17.10.24 16:30:46 | 100 | 120,53 |
17.10.24 16:30:46 | 130 | 120,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:30:45 | 100 | 120,53 |
17.10.24 16:30:45 | 100 | 120,53 |
17.10.24 16:30:37 | 100 | 120,52 |
17.10.24 16:30:37 | 100 | 120,52 |
17.10.24 16:30:37 | 200 | 120,52 |
17.10.24 16:30:19 | 100 | 120,51 |
17.10.24 16:29:58 | 100 | 120,51 |
17.10.24 16:29:56 | 200 | 120,51 |
17.10.24 16:29:32 | 200 | 120,52 |
17.10.24 16:29:30 | 100 | 120,55 |
17.10.24 16:29:27 | 100 | 120,52 |
17.10.24 16:29:17 | 102 | 120,52 |
17.10.24 16:29:06 | 271 | 120,53 |
17.10.24 16:29:05 | 100 | 120,60 |
17.10.24 16:29:04 | 100 | 120,52 |