JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:21:11 | 100 | 121,06 |
17.10.24 17:21:08 | 100 | 121,06 |
17.10.24 17:20:33 | 100 | 121,05 |
17.10.24 17:19:42 | 100 | 121,02 |
17.10.24 17:18:34 | 100 | 121,06 |
17.10.24 17:17:01 | 200 | 121,07 |
17.10.24 17:16:59 | 300 | 121,03 |
17.10.24 17:16:59 | 100 | 121,03 |
17.10.24 17:16:59 | 100 | 121,03 |
17.10.24 17:16:12 | 100 | 121,08 |
17.10.24 17:16:09 | 100 | 121,08 |
17.10.24 17:14:57 | 200 | 120,99 |
17.10.24 17:14:55 | 194 | 121,00 |
17.10.24 17:14:17 | 100 | 120,96 |
17.10.24 17:14:17 | 100 | 120,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:14:17 | 100 | 120,92 |
17.10.24 17:14:17 | 100 | 120,94 |
17.10.24 17:12:09 | 100 | 120,92 |
17.10.24 17:11:09 | 100 | 121,00 |
17.10.24 17:09:49 | 100 | 120,98 |
17.10.24 17:09:28 | 100 | 120,98 |
17.10.24 17:08:57 | 100 | 121,01 |
17.10.24 17:08:42 | 100 | 121,01 |
17.10.24 17:08:42 | 100 | 121,01 |
17.10.24 17:08:42 | 100 | 121,00 |
17.10.24 17:08:42 | 100 | 121,00 |
17.10.24 17:08:42 | 100 | 121,00 |
17.10.24 17:08:42 | 100 | 121,00 |
17.10.24 17:08:01 | 100 | 121,01 |
17.10.24 17:08:01 | 200 | 121,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:07:51 | 100 | 120,99 |
17.10.24 17:07:50 | 100 | 120,98 |
17.10.24 17:07:50 | 100 | 120,96 |
17.10.24 17:07:49 | 100 | 120,94 |
17.10.24 17:07:49 | 100 | 120,92 |
17.10.24 17:07:49 | 100 | 120,91 |
17.10.24 17:07:14 | 128 | 120,79 |
17.10.24 17:07:14 | 100 | 120,79 |
17.10.24 17:06:31 | 100 | 120,92 |
17.10.24 17:05:46 | 100 | 120,93 |
17.10.24 17:03:46 | 100 | 120,94 |
17.10.24 17:03:16 | 100 | 120,94 |
17.10.24 17:03:16 | 100 | 120,92 |
17.10.24 17:03:16 | 100 | 120,89 |
17.10.24 17:02:11 | 100 | 120,81 |