JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:13:12 | 2,00 Tsd. | 120,64 |
17.10.24 16:13:07 | 100 | 120,81 |
17.10.24 16:12:31 | 336 | 120,84 |
17.10.24 16:12:31 | 100 | 120,84 |
17.10.24 16:12:31 | 100 | 120,84 |
17.10.24 16:12:31 | 400 | 120,65 |
17.10.24 16:12:31 | 100 | 120,72 |
17.10.24 16:12:31 | 100 | 120,72 |
17.10.24 16:12:31 | 280 | 120,71 |
17.10.24 16:12:31 | 100 | 120,71 |
17.10.24 16:12:09 | 100 | 120,58 |
17.10.24 16:11:52 | 100 | 120,71 |
17.10.24 16:10:45 | 200 | 120,58 |
17.10.24 16:10:44 | 200 | 120,58 |
17.10.24 16:10:44 | 200 | 120,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:10:43 | 200 | 120,58 |
17.10.24 16:10:42 | 200 | 120,58 |
17.10.24 16:10:42 | 100 | 120,69 |
17.10.24 16:10:42 | 100 | 120,69 |
17.10.24 16:10:42 | 100 | 120,64 |
17.10.24 16:10:42 | 200 | 120,58 |
17.10.24 16:10:41 | 200 | 120,58 |
17.10.24 16:10:08 | 100 | 120,66 |
17.10.24 16:09:58 | 100 | 120,65 |
17.10.24 16:09:58 | 100 | 120,54 |
17.10.24 16:09:58 | 100 | 120,55 |
17.10.24 16:09:58 | 100 | 120,56 |
17.10.24 16:09:58 | 300 | 120,49 |
17.10.24 16:09:58 | 202 | 120,64 |
17.10.24 16:09:58 | 300 | 120,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:09:58 | 100 | 120,64 |
17.10.24 16:09:58 | 100 | 120,63 |
17.10.24 16:09:58 | 1,70 Tsd. | 120,64 |
17.10.24 16:09:16 | 100 | 120,49 |
17.10.24 16:09:10 | 200 | 120,49 |
17.10.24 16:09:10 | 300 | 120,44 |
17.10.24 16:09:10 | 100 | 120,48 |
17.10.24 16:09:10 | 300 | 120,44 |
17.10.24 16:09:08 | 100 | 120,44 |
17.10.24 16:09:08 | 100 | 120,44 |
17.10.24 16:08:40 | 400 | 120,44 |
17.10.24 16:08:40 | 300 | 120,44 |
17.10.24 16:07:16 | 125 | 120,33 |
17.10.24 16:06:11 | 100 | 120,49 |
17.10.24 16:05:08 | 100 | 120,47 |