JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:05:08 | 198 | 120,48 |
17.10.24 16:03:15 | 100 | 120,67 |
17.10.24 16:02:53 | 216 | 120,67 |
17.10.24 16:02:53 | 100 | 120,67 |
17.10.24 16:02:51 | 293 | 120,67 |
17.10.24 16:02:06 | 200 | 120,69 |
17.10.24 16:02:03 | 200 | 120,72 |
17.10.24 16:02:03 | 200 | 120,69 |
17.10.24 16:01:25 | 250 | 120,77 |
17.10.24 16:01:00 | 200 | 120,68 |
17.10.24 16:01:00 | 100 | 120,68 |
17.10.24 16:00:54 | 220 | 120,63 |
17.10.24 16:00:54 | 100 | 120,63 |
17.10.24 16:00:54 | 100 | 120,65 |
17.10.24 16:00:47 | 100 | 120,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:00:30 | 100 | 120,79 |
17.10.24 15:59:45 | 197 | 120,79 |
17.10.24 15:59:45 | 253 | 120,79 |
17.10.24 15:59:45 | 100 | 120,79 |
17.10.24 15:59:45 | 100 | 120,79 |
17.10.24 15:59:45 | 300 | 120,67 |
17.10.24 15:59:45 | 200 | 120,79 |
17.10.24 15:59:45 | 100 | 120,79 |
17.10.24 15:59:45 | 100 | 120,79 |
17.10.24 15:59:45 | 125 | 120,79 |
17.10.24 15:59:43 | 100 | 120,72 |
17.10.24 15:59:43 | 100 | 120,77 |
17.10.24 15:59:43 | 1,36 Tsd. | 120,73 |
17.10.24 15:59:43 | 100 | 120,76 |
17.10.24 15:59:43 | 126 | 120,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:59:31 | 125 | 120,70 |
17.10.24 15:59:31 | 125 | 120,69 |
17.10.24 15:59:24 | 389 | 120,54 |
17.10.24 15:59:19 | 100 | 120,65 |
17.10.24 15:59:19 | 100 | 120,63 |
17.10.24 15:59:19 | 130 | 120,63 |
17.10.24 15:59:19 | 130 | 120,63 |
17.10.24 15:59:19 | 200 | 120,64 |
17.10.24 15:59:19 | 300 | 120,44 |
17.10.24 15:59:19 | 100 | 120,58 |
17.10.24 15:59:16 | 470 | 120,44 |
17.10.24 15:59:16 | 389 | 120,44 |
17.10.24 15:59:07 | 300 | 120,43 |
17.10.24 15:59:07 | 100 | 120,49 |
17.10.24 15:57:42 | 100 | 120,42 |