JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:39:24 | 100 | 120,92 |
17.10.24 17:39:24 | 100 | 120,92 |
17.10.24 17:39:24 | 100 | 120,92 |
17.10.24 17:39:24 | 100 | 120,92 |
17.10.24 17:39:24 | 200 | 120,92 |
17.10.24 17:39:24 | 300 | 120,92 |
17.10.24 17:37:55 | 100 | 120,90 |
17.10.24 17:37:55 | 100 | 120,90 |
17.10.24 17:37:53 | 100 | 120,94 |
17.10.24 17:37:53 | 100 | 120,90 |
17.10.24 17:37:52 | 100 | 120,90 |
17.10.24 17:37:52 | 100 | 120,90 |
17.10.24 17:37:52 | 100 | 120,90 |
17.10.24 17:37:52 | 100 | 120,90 |
17.10.24 17:37:52 | 155 | 120,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:36:03 | 100 | 121,01 |
17.10.24 17:36:00 | 218 | 120,96 |
17.10.24 17:32:23 | 100 | 120,99 |
17.10.24 17:32:22 | 100 | 120,98 |
17.10.24 17:29:17 | 100 | 120,95 |
17.10.24 17:29:17 | 125 | 120,95 |
17.10.24 17:28:38 | 219 | 120,96 |
17.10.24 17:27:11 | 100 | 120,93 |
17.10.24 17:27:11 | 100 | 120,96 |
17.10.24 17:27:06 | 100 | 120,95 |
17.10.24 17:27:06 | 106 | 120,96 |
17.10.24 17:27:06 | 106 | 120,96 |
17.10.24 17:27:06 | 106 | 120,96 |
17.10.24 17:27:06 | 106 | 120,96 |
17.10.24 17:27:06 | 106 | 120,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:27:06 | 100 | 120,96 |
17.10.24 17:27:06 | 100 | 120,96 |
17.10.24 17:23:43 | 100 | 121,08 |
17.10.24 17:23:36 | 100 | 121,02 |
17.10.24 17:22:07 | 100 | 121,03 |
17.10.24 17:21:59 | 100 | 121,04 |
17.10.24 17:21:59 | 100 | 121,05 |
17.10.24 17:21:59 | 100 | 120,99 |
17.10.24 17:21:59 | 100 | 120,99 |
17.10.24 17:21:59 | 100 | 120,99 |
17.10.24 17:21:59 | 100 | 120,99 |
17.10.24 17:21:59 | 174 | 120,99 |
17.10.24 17:21:26 | 100 | 121,03 |
17.10.24 17:21:26 | 100 | 121,03 |
17.10.24 17:21:14 | 100 | 121,06 |