JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:58:55 | 100 | 121,17 |
17.10.24 18:57:05 | 100 | 121,17 |
17.10.24 18:55:33 | 100 | 121,14 |
17.10.24 18:55:33 | 100 | 121,13 |
17.10.24 18:55:33 | 100 | 121,13 |
17.10.24 18:55:33 | 100 | 121,13 |
17.10.24 18:55:33 | 100 | 121,13 |
17.10.24 18:55:33 | 287 | 121,13 |
17.10.24 18:54:41 | 100 | 121,09 |
17.10.24 18:54:14 | 100 | 121,08 |
17.10.24 18:52:56 | 100 | 121,11 |
17.10.24 18:52:56 | 200 | 121,10 |
17.10.24 18:52:55 | 100 | 121,11 |
17.10.24 18:52:55 | 600 | 121,07 |
17.10.24 18:52:01 | 100 | 121,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:52:01 | 367 | 121,05 |
17.10.24 18:52:01 | 100 | 121,05 |
17.10.24 18:52:01 | 100 | 121,05 |
17.10.24 18:52:01 | 100 | 121,05 |
17.10.24 18:52:01 | 348 | 121,05 |
17.10.24 18:52:01 | 448 | 121,05 |
17.10.24 18:52:01 | 100 | 121,05 |
17.10.24 18:51:12 | 290 | 121,10 |
17.10.24 18:50:13 | 100 | 121,10 |
17.10.24 18:50:13 | 100 | 121,15 |
17.10.24 18:49:15 | 100 | 121,13 |
17.10.24 18:48:47 | 240 | 121,10 |
17.10.24 18:48:47 | 100 | 121,10 |
17.10.24 18:47:02 | 100 | 121,10 |
17.10.24 18:46:35 | 100 | 121,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:45:49 | 100 | 121,16 |
17.10.24 18:41:25 | 100 | 121,17 |
17.10.24 18:41:19 | 178 | 121,17 |
17.10.24 18:40:46 | 100 | 121,13 |
17.10.24 18:40:46 | 100 | 121,12 |
17.10.24 18:40:46 | 300 | 121,12 |
17.10.24 18:40:44 | 100 | 121,12 |
17.10.24 18:39:31 | 100 | 121,12 |
17.10.24 18:39:27 | 100 | 121,14 |
17.10.24 18:38:18 | 116 | 121,09 |
17.10.24 18:37:31 | 100 | 121,14 |
17.10.24 18:35:26 | 100 | 121,09 |
17.10.24 18:34:27 | 100 | 121,05 |
17.10.24 18:34:27 | 100 | 121,05 |
17.10.24 18:34:15 | 100 | 121,06 |