JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:39:10 | 100 | 104,7100 |
08.01.25 16:38:44 | 100 | 104,7250 |
08.01.25 16:38:44 | 100 | 104,7250 |
08.01.25 16:38:44 | 100 | 104,7250 |
08.01.25 16:38:43 | 100 | 104,6600 |
08.01.25 16:38:41 | 100 | 104,7200 |
08.01.25 16:38:41 | 100 | 104,7100 |
08.01.25 16:38:41 | 100 | 104,6600 |
08.01.25 16:38:41 | 150 | 104,6500 |
08.01.25 16:38:40 | 200 | 104,7300 |
08.01.25 16:38:38 | 100 | 104,7500 |
08.01.25 16:38:34 | 100 | 104,7600 |
08.01.25 16:38:19 | 101 | 104,6674 |
08.01.25 16:38:06 | 100 | 104,7275 |
08.01.25 16:38:06 | 100 | 104,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:38:06 | 100 | 104,7375 |
08.01.25 16:37:56 | 100 | 104,7450 |
08.01.25 16:37:56 | 100 | 104,7400 |
08.01.25 16:37:56 | 100 | 104,7300 |
08.01.25 16:37:42 | 100 | 104,7200 |
08.01.25 16:37:42 | 184 | 104,7200 |
08.01.25 16:37:29 | 100 | 104,7200 |
08.01.25 16:37:20 | 100 | 104,6900 |
08.01.25 16:37:20 | 102 | 104,5850 |
08.01.25 16:37:03 | 240 | 104,5900 |
08.01.25 16:36:51 | 1,00 Tsd. | 104,6350 |
08.01.25 16:36:06 | 100 | 104,6705 |
08.01.25 16:36:00 | 400 | 104,7300 |
08.01.25 16:36:00 | 100 | 104,7000 |
08.01.25 16:35:45 | 100 | 104,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:35:45 | 101 | 104,6600 |
08.01.25 16:35:45 | 101 | 104,6600 |
08.01.25 16:35:45 | 101 | 104,6600 |
08.01.25 16:35:13 | 100 | 104,6600 |
08.01.25 16:35:13 | 100 | 104,6200 |
08.01.25 16:35:13 | 100 | 104,6300 |
08.01.25 16:35:04 | 100 | 104,6000 |
08.01.25 16:35:02 | 103 | 104,6000 |
08.01.25 16:35:02 | 100 | 104,6050 |
08.01.25 16:35:02 | 100 | 104,6300 |
08.01.25 16:35:02 | 106 | 104,6000 |
08.01.25 16:35:02 | 216 | 104,6000 |
08.01.25 16:35:02 | 184 | 104,6000 |
08.01.25 16:35:02 | 200 | 104,6000 |
08.01.25 16:34:50 | 100 | 104,6600 |