JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:16:07 | 152 | 120,99 |
17.10.24 18:15:50 | 100 | 120,98 |
17.10.24 18:15:50 | 100 | 121,03 |
17.10.24 18:15:50 | 100 | 121,00 |
17.10.24 18:15:50 | 207 | 120,94 |
17.10.24 18:15:50 | 100 | 120,96 |
17.10.24 18:15:50 | 108 | 120,96 |
17.10.24 18:15:50 | 100 | 120,98 |
17.10.24 18:15:50 | 250 | 120,99 |
17.10.24 18:15:45 | 100 | 121,09 |
17.10.24 18:15:45 | 200 | 121,00 |
17.10.24 18:15:32 | 100 | 121,00 |
17.10.24 18:15:27 | 100 | 120,96 |
17.10.24 18:15:27 | 100 | 120,96 |
17.10.24 18:15:25 | 100 | 121,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:15:15 | 121 | 120,98 |
17.10.24 18:15:15 | 100 | 120,98 |
17.10.24 18:15:14 | 196 | 120,96 |
17.10.24 18:15:14 | 100 | 120,96 |
17.10.24 18:15:14 | 100 | 120,96 |
17.10.24 18:14:49 | 100 | 120,96 |
17.10.24 18:12:57 | 300 | 120,97 |
17.10.24 18:11:53 | 100 | 120,94 |
17.10.24 18:11:38 | 100 | 120,94 |
17.10.24 18:11:38 | 100 | 120,94 |
17.10.24 18:11:38 | 100 | 120,94 |
17.10.24 18:11:38 | 100 | 120,94 |
17.10.24 18:11:38 | 100 | 120,94 |
17.10.24 18:11:38 | 100 | 120,94 |
17.10.24 18:11:37 | 100 | 120,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:10:32 | 250 | 120,97 |
17.10.24 18:10:03 | 100 | 120,97 |
17.10.24 18:08:55 | 100 | 121,01 |
17.10.24 18:08:53 | 100 | 121,01 |
17.10.24 18:05:45 | 100 | 121,03 |
17.10.24 18:05:45 | 100 | 121,02 |
17.10.24 18:05:45 | 100 | 121,01 |
17.10.24 18:05:45 | 228 | 121,02 |
17.10.24 18:05:02 | 175 | 120,98 |
17.10.24 18:05:01 | 117 | 120,93 |
17.10.24 18:05:01 | 186 | 120,93 |
17.10.24 18:04:55 | 100 | 120,93 |
17.10.24 18:04:51 | 100 | 120,93 |
17.10.24 18:03:59 | 100 | 120,92 |
17.10.24 18:03:32 | 100 | 120,92 |