JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:10:00 | 102 | 120,88 |
17.10.24 20:10:00 | 180 | 120,85 |
17.10.24 20:09:26 | 100 | 120,90 |
17.10.24 20:09:25 | 100 | 120,88 |
17.10.24 20:09:25 | 100 | 120,90 |
17.10.24 20:09:25 | 100 | 120,87 |
17.10.24 20:09:25 | 100 | 120,87 |
17.10.24 20:09:25 | 100 | 120,89 |
17.10.24 20:08:59 | 165 | 120,91 |
17.10.24 20:06:54 | 100 | 120,91 |
17.10.24 20:06:27 | 290 | 120,94 |
17.10.24 20:05:00 | 100 | 120,91 |
17.10.24 20:04:11 | 100 | 120,91 |
17.10.24 20:03:54 | 100 | 120,96 |
17.10.24 20:03:54 | 100 | 120,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:03:44 | 137 | 120,94 |
17.10.24 20:03:44 | 300 | 120,98 |
17.10.24 20:03:44 | 200 | 120,98 |
17.10.24 20:03:44 | 100 | 120,98 |
17.10.24 20:03:44 | 100 | 120,98 |
17.10.24 20:03:41 | 105 | 121,00 |
17.10.24 20:03:39 | 102 | 120,99 |
17.10.24 20:03:39 | 100 | 120,99 |
17.10.24 20:03:39 | 100 | 120,99 |
17.10.24 20:03:09 | 100 | 121,00 |
17.10.24 20:03:09 | 125 | 121,00 |
17.10.24 20:03:08 | 103 | 121,03 |
17.10.24 20:02:37 | 100 | 121,01 |
17.10.24 20:02:37 | 200 | 121,03 |
17.10.24 20:01:32 | 100 | 121,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:59:10 | 200 | 121,02 |
17.10.24 19:59:10 | 100 | 121,02 |
17.10.24 19:59:10 | 100 | 121,02 |
17.10.24 19:59:10 | 400 | 121,02 |
17.10.24 19:59:10 | 100 | 121,07 |
17.10.24 19:57:32 | 100 | 121,07 |
17.10.24 19:56:26 | 100 | 121,08 |
17.10.24 19:56:12 | 100 | 121,01 |
17.10.24 19:56:12 | 108 | 121,05 |
17.10.24 19:56:11 | 100 | 121,04 |
17.10.24 19:56:08 | 100 | 121,03 |
17.10.24 19:54:45 | 100 | 120,97 |
17.10.24 19:54:45 | 200 | 120,98 |
17.10.24 19:54:45 | 100 | 120,95 |
17.10.24 19:53:12 | 100 | 120,99 |