JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:57:12 | 100 | 113,7300 |
12.12.24 21:57:12 | 133 | 113,7300 |
12.12.24 21:57:12 | 100 | 113,7100 |
12.12.24 21:57:12 | 100 | 113,7100 |
12.12.24 21:57:12 | 525 | 113,7100 |
12.12.24 21:57:12 | 100 | 113,6900 |
12.12.24 21:57:12 | 100 | 113,6900 |
12.12.24 21:57:12 | 100 | 113,6800 |
12.12.24 21:57:05 | 100 | 113,6900 |
12.12.24 21:57:03 | 300 | 113,7000 |
12.12.24 21:57:03 | 100 | 113,6700 |
12.12.24 21:57:03 | 184 | 113,6800 |
12.12.24 21:57:03 | 100 | 113,6700 |
12.12.24 21:57:03 | 271 | 113,6700 |
12.12.24 21:57:03 | 100 | 113,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:57:03 | 100 | 113,6600 |
12.12.24 21:57:03 | 100 | 113,6400 |
12.12.24 21:57:03 | 100 | 113,6400 |
12.12.24 21:56:59 | 100 | 113,6500 |
12.12.24 21:56:58 | 144 | 113,6500 |
12.12.24 21:56:58 | 100 | 113,6500 |
12.12.24 21:56:58 | 299 | 113,6300 |
12.12.24 21:56:58 | 100 | 113,6300 |
12.12.24 21:56:57 | 1,10 Tsd. | 113,6800 |
12.12.24 21:56:57 | 100 | 113,6300 |
12.12.24 21:56:57 | 100 | 113,6400 |
12.12.24 21:56:54 | 100 | 113,6350 |
12.12.24 21:56:52 | 100 | 113,6500 |
12.12.24 21:56:51 | 110 | 113,6600 |
12.12.24 21:56:51 | 145 | 113,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:56:51 | 200 | 113,6600 |
12.12.24 21:56:51 | 200 | 113,6500 |
12.12.24 21:56:49 | 100 | 113,6400 |
12.12.24 21:56:49 | 100 | 113,6600 |
12.12.24 21:56:49 | 147 | 113,6700 |
12.12.24 21:56:48 | 100 | 113,6700 |
12.12.24 21:56:48 | 200 | 113,6700 |
12.12.24 21:56:48 | 444 | 113,6700 |
12.12.24 21:56:48 | 100 | 113,6700 |
12.12.24 21:56:48 | 100 | 113,6800 |
12.12.24 21:56:48 | 262 | 113,6800 |
12.12.24 21:56:48 | 293 | 113,6800 |
12.12.24 21:56:48 | 220 | 113,7000 |
12.12.24 21:56:48 | 100 | 113,6900 |
12.12.24 21:56:48 | 100 | 113,6900 |