JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:59:21 | 100 | 113,5600 |
12.12.24 21:59:20 | 100 | 113,5600 |
12.12.24 21:59:20 | 100 | 113,5700 |
12.12.24 21:59:16 | 100 | 113,5500 |
12.12.24 21:59:12 | 100 | 113,5500 |
12.12.24 21:59:12 | 100 | 113,5600 |
12.12.24 21:59:12 | 100 | 113,5600 |
12.12.24 21:59:12 | 100 | 113,5600 |
12.12.24 21:59:12 | 100 | 113,5600 |
12.12.24 21:59:12 | 100 | 113,5600 |
12.12.24 21:59:12 | 392 | 113,5600 |
12.12.24 21:59:12 | 100 | 113,5600 |
12.12.24 21:59:12 | 100 | 113,5600 |
12.12.24 21:59:09 | 200 | 113,5500 |
12.12.24 21:59:08 | 200 | 113,5575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:59:08 | 130 | 113,5550 |
12.12.24 21:59:08 | 130 | 113,5550 |
12.12.24 21:59:08 | 237 | 113,5500 |
12.12.24 21:59:08 | 100 | 113,5550 |
12.12.24 21:59:08 | 546 | 113,5500 |
12.12.24 21:59:07 | 900 | 113,5500 |
12.12.24 21:59:07 | 100 | 113,5500 |
12.12.24 21:59:07 | 184 | 113,5500 |
12.12.24 21:59:07 | 100 | 113,5500 |
12.12.24 21:59:07 | 100 | 113,5600 |
12.12.24 21:59:06 | 419 | 113,5600 |
12.12.24 21:59:06 | 220 | 113,5800 |
12.12.24 21:59:06 | 200 | 113,5600 |
12.12.24 21:59:06 | 300 | 113,5600 |
12.12.24 21:59:03 | 100 | 113,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:59:01 | 220 | 113,5900 |
12.12.24 21:59:01 | 100 | 113,5700 |
12.12.24 21:59:01 | 100 | 113,5750 |
12.12.24 21:59:01 | 225 | 113,5700 |
12.12.24 21:59:01 | 100 | 113,5700 |
12.12.24 21:59:00 | 100 | 113,5900 |
12.12.24 21:58:57 | 100 | 113,5700 |
12.12.24 21:58:55 | 700 | 113,6000 |
12.12.24 21:58:55 | 100 | 113,5600 |
12.12.24 21:58:52 | 100 | 113,5800 |
12.12.24 21:58:52 | 280 | 113,5800 |
12.12.24 21:58:51 | 145 | 113,5900 |
12.12.24 21:58:47 | 240 | 113,6200 |
12.12.24 21:58:46 | 100 | 113,5700 |
12.12.24 21:58:46 | 109 | 113,6000 |