JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:57:48 | 100 | 113,6500 |
12.12.24 21:57:48 | 100 | 113,6400 |
12.12.24 21:57:47 | 100 | 113,6400 |
12.12.24 21:57:47 | 100 | 113,6400 |
12.12.24 21:57:45 | 100 | 113,6500 |
12.12.24 21:57:45 | 755 | 113,6400 |
12.12.24 21:57:43 | 231 | 113,6500 |
12.12.24 21:57:42 | 100 | 113,6500 |
12.12.24 21:57:42 | 100 | 113,6400 |
12.12.24 21:57:42 | 100 | 113,6400 |
12.12.24 21:57:42 | 100 | 113,6500 |
12.12.24 21:57:42 | 136 | 113,6500 |
12.12.24 21:57:42 | 310 | 113,6500 |
12.12.24 21:57:42 | 100 | 113,6500 |
12.12.24 21:57:42 | 200 | 113,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:57:42 | 100 | 113,6500 |
12.12.24 21:57:42 | 100 | 113,6500 |
12.12.24 21:57:42 | 100 | 113,6500 |
12.12.24 21:57:42 | 100 | 113,6500 |
12.12.24 21:57:42 | 432 | 113,6500 |
12.12.24 21:57:42 | 100 | 113,6600 |
12.12.24 21:57:40 | 100 | 113,6600 |
12.12.24 21:57:38 | 100 | 113,6700 |
12.12.24 21:57:38 | 100 | 113,6700 |
12.12.24 21:57:36 | 100 | 113,6600 |
12.12.24 21:57:36 | 100 | 113,6600 |
12.12.24 21:57:35 | 100 | 113,6600 |
12.12.24 21:57:35 | 107 | 113,6500 |
12.12.24 21:57:35 | 100 | 113,6500 |
12.12.24 21:57:26 | 121 | 113,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:57:23 | 200 | 113,6650 |
12.12.24 21:57:23 | 100 | 113,6650 |
12.12.24 21:57:18 | 100 | 113,6700 |
12.12.24 21:57:18 | 200 | 113,6700 |
12.12.24 21:57:18 | 238 | 113,6700 |
12.12.24 21:57:18 | 108 | 113,6700 |
12.12.24 21:57:18 | 100 | 113,6800 |
12.12.24 21:57:18 | 100 | 113,6900 |
12.12.24 21:57:18 | 100 | 113,6800 |
12.12.24 21:57:18 | 100 | 113,6800 |
12.12.24 21:57:18 | 300 | 113,6800 |
12.12.24 21:57:13 | 136 | 113,7100 |
12.12.24 21:57:13 | 204 | 113,7100 |
12.12.24 21:57:13 | 100 | 113,7200 |
12.12.24 21:57:13 | 258 | 113,7200 |