JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:56:12 | 100 | 113,7500 |
12.12.24 21:56:11 | 185 | 113,7300 |
12.12.24 21:56:11 | 100 | 113,7300 |
12.12.24 21:56:09 | 100 | 113,7400 |
12.12.24 21:56:09 | 100 | 113,7600 |
12.12.24 21:56:09 | 100 | 113,7400 |
12.12.24 21:56:09 | 100 | 113,7400 |
12.12.24 21:56:09 | 100 | 113,7400 |
12.12.24 21:56:09 | 100 | 113,7300 |
12.12.24 21:56:09 | 100 | 113,7400 |
12.12.24 21:56:09 | 100 | 113,7400 |
12.12.24 21:56:09 | 100 | 113,7400 |
12.12.24 21:56:09 | 100 | 113,7250 |
12.12.24 21:56:09 | 100 | 113,7300 |
12.12.24 21:56:09 | 100 | 113,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:56:09 | 100 | 113,7300 |
12.12.24 21:56:09 | 100 | 113,7400 |
12.12.24 21:56:09 | 222 | 113,7100 |
12.12.24 21:56:08 | 100 | 113,7225 |
12.12.24 21:56:07 | 300 | 113,7250 |
12.12.24 21:56:07 | 100 | 113,7100 |
12.12.24 21:56:07 | 100 | 113,7200 |
12.12.24 21:56:07 | 100 | 113,7200 |
12.12.24 21:56:07 | 412 | 113,7200 |
12.12.24 21:56:07 | 100 | 113,7100 |
12.12.24 21:56:07 | 100 | 113,7100 |
12.12.24 21:56:07 | 100 | 113,7100 |
12.12.24 21:56:07 | 200 | 113,7000 |
12.12.24 21:56:07 | 128 | 113,7000 |
12.12.24 21:56:05 | 100 | 113,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:56:04 | 323 | 113,7200 |
12.12.24 21:56:03 | 100 | 113,7300 |
12.12.24 21:56:02 | 240 | 113,7500 |
12.12.24 21:56:01 | 100 | 113,7200 |
12.12.24 21:55:59 | 100 | 113,7300 |
12.12.24 21:55:57 | 100 | 113,7300 |
12.12.24 21:55:56 | 155 | 113,7300 |
12.12.24 21:55:50 | 100 | 113,7500 |
12.12.24 21:55:50 | 182 | 113,7600 |
12.12.24 21:55:50 | 100 | 113,7600 |
12.12.24 21:55:39 | 100 | 113,8200 |
12.12.24 21:55:39 | 100 | 113,8200 |
12.12.24 21:55:39 | 200 | 113,8200 |
12.12.24 21:55:39 | 200 | 113,8200 |
12.12.24 21:55:39 | 112 | 113,8200 |