JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:56:48 | 100 | 113,6900 |
12.12.24 21:56:48 | 100 | 113,6900 |
12.12.24 21:56:48 | 410 | 113,6900 |
12.12.24 21:56:45 | 100 | 113,7000 |
12.12.24 21:56:45 | 100 | 113,7100 |
12.12.24 21:56:42 | 236 | 113,7000 |
12.12.24 21:56:42 | 100 | 113,7000 |
12.12.24 21:56:41 | 100 | 113,6900 |
12.12.24 21:56:41 | 100 | 113,6900 |
12.12.24 21:56:39 | 100 | 113,7000 |
12.12.24 21:56:38 | 100 | 113,6800 |
12.12.24 21:56:38 | 100 | 113,7000 |
12.12.24 21:56:38 | 100 | 113,7000 |
12.12.24 21:56:38 | 100 | 113,7000 |
12.12.24 21:56:38 | 100 | 113,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:56:38 | 352 | 113,7000 |
12.12.24 21:56:38 | 422 | 113,6900 |
12.12.24 21:56:38 | 100 | 113,6800 |
12.12.24 21:56:35 | 100 | 113,6700 |
12.12.24 21:56:33 | 100 | 113,6850 |
12.12.24 21:56:28 | 390 | 113,6800 |
12.12.24 21:56:28 | 100 | 113,6800 |
12.12.24 21:56:27 | 100 | 113,7000 |
12.12.24 21:56:27 | 100 | 113,6900 |
12.12.24 21:56:27 | 100 | 113,6900 |
12.12.24 21:56:27 | 250 | 113,6900 |
12.12.24 21:56:27 | 100 | 113,6900 |
12.12.24 21:56:20 | 100 | 113,7300 |
12.12.24 21:56:20 | 100 | 113,7250 |
12.12.24 21:56:20 | 100 | 113,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:56:20 | 100 | 113,7300 |
12.12.24 21:56:20 | 100 | 113,7300 |
12.12.24 21:56:20 | 100 | 113,7300 |
12.12.24 21:56:20 | 100 | 113,7200 |
12.12.24 21:56:20 | 100 | 113,7200 |
12.12.24 21:56:20 | 100 | 113,7200 |
12.12.24 21:56:19 | 153 | 113,7000 |
12.12.24 21:56:19 | 100 | 113,7100 |
12.12.24 21:56:19 | 100 | 113,7200 |
12.12.24 21:56:19 | 123 | 113,7300 |
12.12.24 21:56:15 | 100 | 113,7400 |
12.12.24 21:56:15 | 100 | 113,7300 |
12.12.24 21:56:15 | 100 | 113,7400 |
12.12.24 21:56:12 | 100 | 113,7450 |
12.12.24 21:56:12 | 100 | 113,7500 |